Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | JPY | 4,160 | 4,210 | 4,080 | 4,130 | 4,130 | -70 (-1.67%) | 5,166,000 |
3 Oct 2007 | JPY | 4,110 | 4,260 | 4,110 | 4,200 | 4,200 | +100 (+2.44%) | 4,423,000 |
2 Oct 2007 | JPY | 4,100 | 4,160 | 4,050 | 4,100 | 4,100 | +90 (+2.24%) | 4,240,000 |
1 Oct 2007 | JPY | 4,040 | 4,120 | 3,900 | 4,010 | 4,010 | -30 (-0.74%) | 5,291,000 |
28 Sep 2007 | JPY | 4,150 | 4,190 | 4,020 | 4,040 | 4,040 | -50 (-1.22%) | 5,797,000 |
27 Sep 2007 | JPY | 3,990 | 4,100 | 3,950 | 4,090 | 4,090 | +300 (+7.92%) | 9,254,000 |
26 Sep 2007 | JPY | 3,600 | 3,830 | 3,570 | 3,790 | 3,790 | +90 (+2.43%) | 4,810,000 |
25 Sep 2007 | JPY | 3,540 | 3,770 | 3,500 | 3,700 | 3,700 | +130 (+3.64%) | 5,889,000 |
21 Sep 2007 | JPY | 3,580 | 3,640 | 3,520 | 3,570 | 3,570 | -40 (-1.11%) | 2,826,000 |
20 Sep 2007 | JPY | 3,590 | 3,630 | 3,570 | 3,610 | 3,610 | +60 (+1.69%) | 4,663,000 |
19 Sep 2007 | JPY | 3,470 | 3,550 | 3,470 | 3,550 | 3,550 | +230 (+6.93%) | 5,014,000 |
18 Sep 2007 | JPY | 3,440 | 3,440 | 3,280 | 3,320 | 3,320 | -130 (-3.77%) | 4,993,000 |
14 Sep 2007 | JPY | 3,370 | 3,450 | 3,310 | 3,450 | 3,450 | +80 (+2.37%) | 8,229,000 |
13 Sep 2007 | JPY | 3,430 | 3,430 | 3,360 | 3,370 | 3,370 | +20 (+0.60%) | 6,149,000 |
12 Sep 2007 | JPY | 3,380 | 3,470 | 3,330 | 3,350 | 3,350 | +60 (+1.82%) | 8,672,000 |
11 Sep 2007 | JPY | 3,160 | 3,320 | 3,070 | 3,290 | 3,290 | +130 (+4.11%) | 9,312,000 |
10 Sep 2007 | JPY | 3,160 | 3,210 | 3,110 | 3,160 | 3,160 | -150 (-4.53%) | 7,305,000 |
7 Sep 2007 | JPY | 3,460 | 3,460 | 3,270 | 3,310 | 3,310 | -60 (-1.78%) | 6,738,000 |
6 Sep 2007 | JPY | 3,420 | 3,430 | 3,290 | 3,370 | 3,370 | -150 (-4.26%) | 11,155,000 |
5 Sep 2007 | JPY | 3,710 | 3,730 | 3,490 | 3,520 | 3,520 | -180 (-4.86%) | 5,966,000 |
4 Sep 2007 | JPY | 3,720 | 3,760 | 3,680 | 3,700 | 3,700 | -70 (-1.86%) | 2,080,000 |
3 Sep 2007 | JPY | 3,800 | 3,800 | 3,720 | 3,770 | 3,770 | -20 (-0.53%) | 1,486,000 |
31 Aug 2007 | JPY | 3,750 | 3,800 | 3,750 | 3,790 | 3,790 | +50 (+1.34%) | 2,923,000 |
30 Aug 2007 | JPY | 3,790 | 3,790 | 3,740 | 3,740 | 3,740 | -20 (-0.53%) | 2,937,000 |
29 Aug 2007 | JPY | 3,730 | 3,770 | 3,710 | 3,760 | 3,760 | -130 (-3.34%) | 3,666,000 |
28 Aug 2007 | JPY | 3,830 | 3,950 | 3,820 | 3,890 | 3,890 | +20 (+0.52%) | 2,383,000 |
27 Aug 2007 | JPY | 3,980 | 3,990 | 3,850 | 3,870 | 3,870 | 0.0 (0.0%) | 4,264,000 |
24 Aug 2007 | JPY | 3,820 | 3,910 | 3,820 | 3,870 | 3,870 | +10 (+0.26%) | 4,158,000 |
23 Aug 2007 | JPY | 3,750 | 3,890 | 3,750 | 3,860 | 3,860 | +160 (+4.32%) | 6,229,000 |
22 Aug 2007 | JPY | 3,730 | 3,740 | 3,660 | 3,700 | 3,700 | -10 (-0.27%) | 3,769,000 |