Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2007 | JPY | 4,010 | 4,020 | 3,940 | 3,990 | 3,990 | 0.0 (0.0%) | 1,955,000 |
6 Jul 2007 | JPY | 4,020 | 4,020 | 3,990 | 3,990 | 3,990 | -60 (-1.48%) | 2,148,000 |
5 Jul 2007 | JPY | 4,070 | 4,080 | 4,030 | 4,050 | 4,050 | 0.0 (0.0%) | 2,551,000 |
4 Jul 2007 | JPY | 3,990 | 4,070 | 3,970 | 4,050 | 4,050 | +60 (+1.50%) | 3,355,000 |
3 Jul 2007 | JPY | 3,950 | 4,020 | 3,940 | 3,990 | 3,990 | +20 (+0.50%) | 3,643,000 |
2 Jul 2007 | JPY | 3,980 | 3,990 | 3,930 | 3,970 | 3,970 | -50 (-1.24%) | 2,589,000 |
29 Jun 2007 | JPY | 3,990 | 4,020 | 3,910 | 4,020 | 4,020 | +40 (+1.01%) | 5,096,000 |
28 Jun 2007 | JPY | 3,980 | 3,980 | 3,950 | 3,980 | 3,980 | +10 (+0.25%) | 3,286,000 |
27 Jun 2007 | JPY | 3,990 | 4,000 | 3,930 | 3,970 | 3,970 | -90 (-2.22%) | 4,032,000 |
26 Jun 2007 | JPY | 4,030 | 4,100 | 4,020 | 4,060 | 4,060 | +60 (+1.50%) | 3,967,000 |
25 Jun 2007 | JPY | 4,010 | 4,040 | 4,000 | 4,000 | 4,000 | -160 (-3.85%) | 4,552,000 |
22 Jun 2007 | JPY | 4,160 | 4,170 | 4,130 | 4,160 | 4,160 | -100 (-2.35%) | 4,220,000 |
21 Jun 2007 | JPY | 4,270 | 4,320 | 4,250 | 4,260 | 4,260 | -30 (-0.70%) | 3,242,000 |
20 Jun 2007 | JPY | 4,320 | 4,370 | 4,280 | 4,290 | 4,290 | +30 (+0.70%) | 5,159,000 |
19 Jun 2007 | JPY | 4,250 | 4,270 | 4,240 | 4,260 | 4,260 | 0.0 (0.0%) | 2,344,000 |
18 Jun 2007 | JPY | 4,260 | 4,290 | 4,250 | 4,260 | 4,260 | +90 (+2.16%) | 6,284,000 |
15 Jun 2007 | JPY | 4,110 | 4,180 | 4,100 | 4,170 | 4,170 | 0.0 (0.0%) | 6,959,000 |
14 Jun 2007 | JPY | 4,190 | 4,190 | 4,140 | 4,170 | 4,170 | -20 (-0.48%) | 2,688,000 |
13 Jun 2007 | JPY | 4,200 | 4,240 | 4,120 | 4,190 | 4,190 | -30 (-0.71%) | 4,762,000 |
12 Jun 2007 | JPY | 4,250 | 4,260 | 4,200 | 4,220 | 4,220 | -70 (-1.63%) | 5,732,000 |
11 Jun 2007 | JPY | 4,340 | 4,370 | 4,240 | 4,290 | 4,290 | -60 (-1.38%) | 4,359,000 |
8 Jun 2007 | JPY | 4,340 | 4,360 | 4,310 | 4,350 | 4,350 | -210 (-4.61%) | 8,584,000 |
7 Jun 2007 | JPY | 4,500 | 4,560 | 4,490 | 4,560 | 4,560 | -40 (-0.87%) | 1,769,000 |
6 Jun 2007 | JPY | 4,580 | 4,600 | 4,570 | 4,600 | 4,600 | -50 (-1.08%) | 2,629,000 |
5 Jun 2007 | JPY | 4,640 | 4,660 | 4,610 | 4,650 | 4,650 | -70 (-1.48%) | 2,493,000 |
4 Jun 2007 | JPY | 4,680 | 4,750 | 4,680 | 4,720 | 4,720 | +40 (+0.85%) | 2,630,000 |
1 Jun 2007 | JPY | 4,670 | 4,720 | 4,660 | 4,680 | 4,680 | +80 (+1.74%) | 3,757,000 |
31 May 2007 | JPY | 4,560 | 4,600 | 4,560 | 4,600 | 4,600 | +130 (+2.91%) | 3,962,000 |
30 May 2007 | JPY | 4,440 | 4,490 | 4,410 | 4,470 | 4,470 | -60 (-1.32%) | 3,052,000 |
29 May 2007 | JPY | 4,510 | 4,550 | 4,490 | 4,530 | 4,530 | +40 (+0.89%) | 2,547,000 |