Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2007 | JPY | 4,510 | 4,520 | 4,470 | 4,490 | 4,490 | -30 (-0.66%) | 1,821,000 |
25 May 2007 | JPY | 4,510 | 4,520 | 4,490 | 4,520 | 4,520 | -100 (-2.16%) | 2,652,000 |
24 May 2007 | JPY | 4,630 | 4,650 | 4,580 | 4,620 | 4,620 | +40 (+0.87%) | 2,802,000 |
23 May 2007 | JPY | 4,650 | 4,710 | 4,570 | 4,580 | 4,580 | -70 (-1.51%) | 2,860,000 |
22 May 2007 | JPY | 4,580 | 4,700 | 4,560 | 4,650 | 4,650 | +90 (+1.97%) | 3,609,000 |
21 May 2007 | JPY | 4,570 | 4,590 | 4,480 | 4,560 | 4,560 | 0.0 (0.0%) | 3,727,000 |
18 May 2007 | JPY | 4,580 | 4,580 | 4,500 | 4,560 | 4,560 | -70 (-1.51%) | 3,300,000 |
17 May 2007 | JPY | 4,710 | 4,750 | 4,590 | 4,630 | 4,630 | -50 (-1.07%) | 4,423,000 |
16 May 2007 | JPY | 4,660 | 4,680 | 4,640 | 4,680 | 4,680 | -20 (-0.43%) | 2,162,000 |
15 May 2007 | JPY | 4,700 | 4,720 | 4,690 | 4,700 | 4,700 | -50 (-1.05%) | 2,151,000 |
14 May 2007 | JPY | 4,800 | 4,800 | 4,740 | 4,750 | 4,750 | +30 (+0.64%) | 1,511,000 |
11 May 2007 | JPY | 4,750 | 4,750 | 4,650 | 4,720 | 4,720 | -70 (-1.46%) | 3,455,000 |
10 May 2007 | JPY | 4,860 | 4,940 | 4,790 | 4,790 | 4,790 | +20 (+0.42%) | 4,717,000 |
9 May 2007 | JPY | 4,650 | 4,770 | 4,650 | 4,770 | 4,770 | +80 (+1.71%) | 3,214,000 |
8 May 2007 | JPY | 4,740 | 4,780 | 4,680 | 4,690 | 4,690 | -50 (-1.05%) | 3,465,000 |
7 May 2007 | JPY | 4,700 | 4,760 | 4,690 | 4,740 | 4,740 | +310 (+7.00%) | 7,458,000 |
2 May 2007 | JPY | 4,400 | 4,440 | 4,340 | 4,430 | 4,430 | +60 (+1.37%) | 2,569,000 |
1 May 2007 | JPY | 4,460 | 4,470 | 4,360 | 4,370 | 4,370 | -80 (-1.80%) | 2,834,000 |
27 Apr 2007 | JPY | 4,440 | 4,510 | 4,410 | 4,450 | 4,450 | +20 (+0.45%) | 3,178,000 |
26 Apr 2007 | JPY | 4,350 | 4,480 | 4,320 | 4,430 | 4,430 | +130 (+3.02%) | 3,929,000 |
25 Apr 2007 | JPY | 4,350 | 4,350 | 4,290 | 4,300 | 4,300 | -90 (-2.05%) | 2,977,000 |
24 Apr 2007 | JPY | 4,360 | 4,390 | 4,300 | 4,390 | 4,390 | -10 (-0.23%) | 4,112,000 |
23 Apr 2007 | JPY | 4,440 | 4,480 | 4,370 | 4,400 | 4,400 | 0.0 (0.0%) | 3,157,000 |
20 Apr 2007 | JPY | 4,470 | 4,530 | 4,390 | 4,400 | 4,400 | -20 (-0.45%) | 3,722,000 |
19 Apr 2007 | JPY | 4,410 | 4,510 | 4,340 | 4,420 | 4,420 | +10 (+0.23%) | 7,315,000 |
18 Apr 2007 | JPY | 4,270 | 4,440 | 4,260 | 4,410 | 4,410 | +200 (+4.75%) | 7,960,000 |
17 Apr 2007 | JPY | 4,270 | 4,280 | 4,170 | 4,210 | 4,210 | -60 (-1.41%) | 4,010,000 |
16 Apr 2007 | JPY | 4,210 | 4,270 | 4,130 | 4,270 | 4,270 | +70 (+1.67%) | 5,859,000 |
13 Apr 2007 | JPY | 4,260 | 4,280 | 4,190 | 4,200 | 4,200 | -20 (-0.47%) | 4,722,000 |
12 Apr 2007 | JPY | 4,230 | 4,240 | 4,170 | 4,220 | 4,220 | -40 (-0.94%) | 2,701,000 |