Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | JPY | 5,160 | 5,180 | 4,920 | 4,930 | 4,930 | -260 (-5.01%) | 7,421,000 |
26 Feb 2007 | JPY | 5,210 | 5,270 | 5,150 | 5,190 | 5,190 | -10 (-0.19%) | 4,565,000 |
23 Feb 2007 | JPY | 5,020 | 5,230 | 5,010 | 5,200 | 5,200 | +130 (+2.56%) | 7,463,000 |
22 Feb 2007 | JPY | 4,950 | 5,100 | 4,900 | 5,070 | 5,070 | +210 (+4.32%) | 6,176,000 |
21 Feb 2007 | JPY | 4,800 | 4,950 | 4,710 | 4,860 | 4,860 | +80 (+1.67%) | 6,192,000 |
20 Feb 2007 | JPY | 4,800 | 4,830 | 4,740 | 4,780 | 4,780 | -50 (-1.04%) | 3,492,000 |
19 Feb 2007 | JPY | 4,700 | 4,860 | 4,670 | 4,830 | 4,830 | +130 (+2.77%) | 3,502,000 |
16 Feb 2007 | JPY | 4,750 | 4,770 | 4,620 | 4,700 | 4,700 | -90 (-1.88%) | 5,059,000 |
15 Feb 2007 | JPY | 4,880 | 4,880 | 4,670 | 4,790 | 4,790 | -20 (-0.42%) | 6,077,000 |
14 Feb 2007 | JPY | 4,770 | 4,880 | 4,750 | 4,810 | 4,810 | -10 (-0.21%) | 4,925,000 |
13 Feb 2007 | JPY | 4,570 | 4,840 | 4,560 | 4,820 | 4,820 | +290 (+6.40%) | 7,972,000 |
9 Feb 2007 | JPY | 4,460 | 4,550 | 4,380 | 4,530 | 4,530 | +40 (+0.89%) | 4,822,000 |
8 Feb 2007 | JPY | 4,550 | 4,560 | 4,380 | 4,490 | 4,490 | -10 (-0.22%) | 4,301,000 |
7 Feb 2007 | JPY | 4,480 | 4,560 | 4,470 | 4,500 | 4,500 | +30 (+0.67%) | 3,311,000 |
6 Feb 2007 | JPY | 4,540 | 4,540 | 4,400 | 4,470 | 4,470 | 0.0 (0.0%) | 3,771,000 |
5 Feb 2007 | JPY | 4,520 | 4,580 | 4,460 | 4,470 | 4,470 | -40 (-0.89%) | 4,837,000 |
2 Feb 2007 | JPY | 4,340 | 4,540 | 4,330 | 4,510 | 4,510 | +190 (+4.40%) | 6,267,000 |
1 Feb 2007 | JPY | 4,280 | 4,340 | 4,250 | 4,320 | 4,320 | +130 (+3.10%) | 3,809,000 |
31 Jan 2007 | JPY | 4,230 | 4,230 | 4,140 | 4,190 | 4,190 | -30 (-0.71%) | 2,498,000 |
30 Jan 2007 | JPY | 4,240 | 4,290 | 4,200 | 4,220 | 4,220 | -50 (-1.17%) | 2,986,000 |
29 Jan 2007 | JPY | 4,180 | 4,320 | 4,140 | 4,270 | 4,270 | +70 (+1.67%) | 3,583,000 |
26 Jan 2007 | JPY | 4,180 | 4,200 | 4,140 | 4,200 | 4,200 | -30 (-0.71%) | 2,772,000 |
25 Jan 2007 | JPY | 4,150 | 4,270 | 4,140 | 4,230 | 4,230 | +100 (+2.42%) | 4,817,000 |
24 Jan 2007 | JPY | 4,170 | 4,190 | 4,120 | 4,130 | 4,130 | +20 (+0.49%) | 2,802,000 |
23 Jan 2007 | JPY | 4,140 | 4,150 | 4,090 | 4,110 | 4,110 | -40 (-0.96%) | 3,122,000 |
22 Jan 2007 | JPY | 4,150 | 4,200 | 4,090 | 4,150 | 4,150 | +70 (+1.72%) | 4,070,000 |
19 Jan 2007 | JPY | 3,970 | 4,120 | 3,930 | 4,080 | 4,080 | +160 (+4.08%) | 6,498,000 |
18 Jan 2007 | JPY | 3,840 | 3,960 | 3,830 | 3,920 | 3,920 | +90 (+2.35%) | 4,538,000 |
17 Jan 2007 | JPY | 3,750 | 3,850 | 3,740 | 3,830 | 3,830 | +80 (+2.13%) | 2,784,000 |
16 Jan 2007 | JPY | 3,770 | 3,820 | 3,750 | 3,750 | 3,750 | -20 (-0.53%) | 2,121,000 |