Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | JPY | 3,760 | 3,790 | 3,730 | 3,770 | 3,770 | +20 (+0.53%) | 2,352,000 |
12 Jan 2007 | JPY | 3,730 | 3,770 | 3,700 | 3,750 | 3,750 | +50 (+1.35%) | 3,809,000 |
11 Jan 2007 | JPY | 3,810 | 3,810 | 3,670 | 3,700 | 3,700 | -100 (-2.63%) | 3,440,000 |
10 Jan 2007 | JPY | 3,840 | 3,850 | 3,770 | 3,800 | 3,800 | -20 (-0.52%) | 2,162,000 |
9 Jan 2007 | JPY | 3,790 | 3,840 | 3,750 | 3,820 | 3,820 | +10 (+0.26%) | 1,749,000 |
5 Jan 2007 | JPY | 3,890 | 3,890 | 3,790 | 3,810 | 3,810 | -80 (-2.06%) | 2,237,000 |
4 Jan 2007 | JPY | 3,860 | 3,890 | 3,820 | 3,890 | 3,890 | +70 (+1.83%) | 1,128,000 |
29 Dec 2006 | JPY | 3,820 | 3,840 | 3,790 | 3,820 | 3,820 | -10 (-0.26%) | 695,000 |
28 Dec 2006 | JPY | 3,810 | 3,830 | 3,780 | 3,830 | 3,830 | +20 (+0.52%) | 1,458,000 |
27 Dec 2006 | JPY | 3,860 | 3,870 | 3,800 | 3,810 | 3,810 | -40 (-1.04%) | 1,503,000 |
26 Dec 2006 | JPY | 3,790 | 3,870 | 3,770 | 3,850 | 3,850 | +70 (+1.85%) | 2,175,000 |
25 Dec 2006 | JPY | 3,790 | 3,800 | 3,750 | 3,780 | 3,780 | -20 (-0.53%) | 1,121,000 |
22 Dec 2006 | JPY | 3,740 | 3,800 | 3,720 | 3,800 | 3,800 | +40 (+1.06%) | 2,452,000 |
21 Dec 2006 | JPY | 3,780 | 3,790 | 3,730 | 3,760 | 3,760 | -30 (-0.79%) | 2,097,000 |
20 Dec 2006 | JPY | 3,750 | 3,810 | 3,680 | 3,790 | 3,790 | +60 (+1.61%) | 3,264,000 |
19 Dec 2006 | JPY | 3,800 | 3,810 | 3,720 | 3,730 | 3,730 | -120 (-3.12%) | 2,827,000 |
18 Dec 2006 | JPY | 3,890 | 3,910 | 3,840 | 3,850 | 3,850 | +10 (+0.26%) | 2,411,000 |
15 Dec 2006 | JPY | 3,820 | 3,870 | 3,820 | 3,840 | 3,840 | +70 (+1.86%) | 3,631,000 |
14 Dec 2006 | JPY | 3,790 | 3,830 | 3,740 | 3,770 | 3,770 | -10 (-0.26%) | 2,891,000 |
13 Dec 2006 | JPY | 3,760 | 3,790 | 3,710 | 3,780 | 3,780 | +10 (+0.27%) | 2,146,000 |
12 Dec 2006 | JPY | 3,760 | 3,810 | 3,750 | 3,770 | 3,770 | +50 (+1.34%) | 2,801,000 |
11 Dec 2006 | JPY | 3,780 | 3,800 | 3,660 | 3,720 | 3,720 | -60 (-1.59%) | 3,306,000 |
8 Dec 2006 | JPY | 3,770 | 3,840 | 3,760 | 3,780 | 3,780 | -40 (-1.05%) | 4,917,000 |
7 Dec 2006 | JPY | 3,800 | 3,830 | 3,770 | 3,820 | 3,820 | +30 (+0.79%) | 3,059,000 |
6 Dec 2006 | JPY | 3,760 | 3,800 | 3,740 | 3,790 | 3,790 | +60 (+1.61%) | 3,488,000 |
5 Dec 2006 | JPY | 3,810 | 3,830 | 3,720 | 3,730 | 3,730 | -10 (-0.27%) | 3,695,000 |
4 Dec 2006 | JPY | 3,680 | 3,760 | 3,660 | 3,740 | 3,740 | +60 (+1.63%) | 2,668,000 |
1 Dec 2006 | JPY | 3,700 | 3,730 | 3,650 | 3,680 | 3,680 | -10 (-0.27%) | 3,828,000 |
30 Nov 2006 | JPY | 3,680 | 3,700 | 3,640 | 3,690 | 3,690 | +60 (+1.65%) | 5,093,000 |
29 Nov 2006 | JPY | 3,510 | 3,650 | 3,510 | 3,630 | 3,630 | +150 (+4.31%) | 7,024,000 |