Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | JPY | 3,390 | 3,480 | 3,380 | 3,480 | 3,480 | +50 (+1.46%) | 3,169,000 |
27 Nov 2006 | JPY | 3,370 | 3,460 | 3,340 | 3,430 | 3,430 | +10 (+0.29%) | 2,928,000 |
24 Nov 2006 | JPY | 3,370 | 3,440 | 3,350 | 3,420 | 3,420 | +30 (+0.88%) | 4,408,000 |
22 Nov 2006 | JPY | 3,290 | 3,400 | 3,260 | 3,390 | 3,390 | +100 (+3.04%) | 4,753,000 |
21 Nov 2006 | JPY | 3,270 | 3,330 | 3,250 | 3,290 | 3,290 | +40 (+1.23%) | 4,820,000 |
20 Nov 2006 | JPY | 3,340 | 3,350 | 3,250 | 3,250 | 3,250 | -160 (-4.69%) | 6,587,000 |
17 Nov 2006 | JPY | 3,540 | 3,560 | 3,390 | 3,410 | 3,410 | -120 (-3.40%) | 7,309,000 |
16 Nov 2006 | JPY | 3,580 | 3,660 | 3,510 | 3,530 | 3,530 | 0.0 (0.0%) | 3,785,000 |
15 Nov 2006 | JPY | 3,660 | 3,700 | 3,530 | 3,530 | 3,530 | -90 (-2.49%) | 4,392,000 |
14 Nov 2006 | JPY | 3,500 | 3,630 | 3,490 | 3,620 | 3,620 | +170 (+4.93%) | 4,837,000 |
13 Nov 2006 | JPY | 3,510 | 3,510 | 3,420 | 3,450 | 3,450 | -60 (-1.71%) | 4,331,000 |
10 Nov 2006 | JPY | 3,500 | 3,550 | 3,470 | 3,510 | 3,510 | +20 (+0.57%) | 6,740,000 |
9 Nov 2006 | JPY | 3,590 | 3,600 | 3,470 | 3,490 | 3,490 | -150 (-4.12%) | 6,667,000 |
8 Nov 2006 | JPY | 3,750 | 3,760 | 3,600 | 3,640 | 3,640 | -110 (-2.93%) | 3,454,000 |
7 Nov 2006 | JPY | 3,730 | 3,760 | 3,690 | 3,750 | 3,750 | +70 (+1.90%) | 4,480,000 |
6 Nov 2006 | JPY | 3,750 | 3,790 | 3,670 | 3,680 | 3,680 | -120 (-3.16%) | 4,589,000 |
2 Nov 2006 | JPY | 3,780 | 3,830 | 3,760 | 3,800 | 3,800 | 0.0 (0.0%) | 3,284,000 |
1 Nov 2006 | JPY | 3,850 | 3,870 | 3,790 | 3,800 | 3,800 | -80 (-2.06%) | 3,725,000 |
31 Oct 2006 | JPY | 3,880 | 3,920 | 3,840 | 3,880 | 3,880 | +40 (+1.04%) | 2,638,000 |
30 Oct 2006 | JPY | 3,860 | 3,880 | 3,820 | 3,840 | 3,840 | -70 (-1.79%) | 3,719,000 |
27 Oct 2006 | JPY | 4,000 | 4,000 | 3,880 | 3,910 | 3,910 | -50 (-1.26%) | 3,665,000 |
26 Oct 2006 | JPY | 3,920 | 4,010 | 3,910 | 3,960 | 3,960 | +50 (+1.28%) | 3,066,000 |
25 Oct 2006 | JPY | 4,000 | 4,010 | 3,900 | 3,910 | 3,910 | -40 (-1.01%) | 4,264,000 |
24 Oct 2006 | JPY | 4,090 | 4,090 | 3,940 | 3,950 | 3,950 | -40 (-1.00%) | 4,203,000 |
23 Oct 2006 | JPY | 3,840 | 3,990 | 3,820 | 3,990 | 3,990 | +160 (+4.18%) | 3,208,000 |
20 Oct 2006 | JPY | 3,810 | 3,840 | 3,790 | 3,830 | 3,830 | +40 (+1.06%) | 2,132,000 |
19 Oct 2006 | JPY | 3,830 | 3,860 | 3,770 | 3,790 | 3,790 | -20 (-0.52%) | 2,398,000 |
18 Oct 2006 | JPY | 3,800 | 3,840 | 3,710 | 3,810 | 3,810 | -20 (-0.52%) | 3,802,000 |
17 Oct 2006 | JPY | 3,820 | 3,880 | 3,770 | 3,830 | 3,830 | +20 (+0.52%) | 5,428,000 |
16 Oct 2006 | JPY | 3,710 | 3,840 | 3,690 | 3,810 | 3,810 | +120 (+3.25%) | 4,896,000 |