Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | JPY | 3,420 | 3,460 | 3,380 | 3,430 | 3,430 | 0.0 (0.0%) | 5,080,000 |
29 Aug 2006 | JPY | 3,340 | 3,430 | 3,340 | 3,430 | 3,430 | +130 (+3.94%) | 4,655,000 |
28 Aug 2006 | JPY | 3,300 | 3,370 | 3,290 | 3,300 | 3,300 | 0.0 (0.0%) | 3,685,000 |
25 Aug 2006 | JPY | 3,310 | 3,360 | 3,280 | 3,300 | 3,300 | -20 (-0.60%) | 3,181,000 |
24 Aug 2006 | JPY | 3,370 | 3,380 | 3,310 | 3,320 | 3,320 | -80 (-2.35%) | 3,651,000 |
23 Aug 2006 | JPY | 3,400 | 3,420 | 3,360 | 3,400 | 3,400 | -30 (-0.87%) | 4,827,000 |
22 Aug 2006 | JPY | 3,310 | 3,430 | 3,300 | 3,430 | 3,430 | +140 (+4.26%) | 4,418,000 |
21 Aug 2006 | JPY | 3,300 | 3,370 | 3,270 | 3,290 | 3,290 | -10 (-0.30%) | 4,880,000 |
18 Aug 2006 | JPY | 3,290 | 3,340 | 3,290 | 3,300 | 3,300 | -10 (-0.30%) | 2,646,000 |
17 Aug 2006 | JPY | 3,390 | 3,430 | 3,310 | 3,310 | 3,310 | +10 (+0.30%) | 7,364,000 |
16 Aug 2006 | JPY | 3,270 | 3,300 | 3,250 | 3,300 | 3,300 | +130 (+4.10%) | 4,454,000 |
15 Aug 2006 | JPY | 3,160 | 3,200 | 3,150 | 3,170 | 3,170 | 0.0 (0.0%) | 2,137,000 |
14 Aug 2006 | JPY | 3,130 | 3,200 | 3,110 | 3,170 | 3,170 | +20 (+0.63%) | 4,423,000 |
11 Aug 2006 | JPY | 3,130 | 3,170 | 3,130 | 3,150 | 3,150 | +30 (+0.96%) | 4,630,000 |
10 Aug 2006 | JPY | 3,100 | 3,160 | 3,070 | 3,120 | 3,120 | 0.0 (0.0%) | 4,666,000 |
9 Aug 2006 | JPY | 3,060 | 3,130 | 3,010 | 3,120 | 3,120 | +50 (+1.63%) | 5,370,000 |
8 Aug 2006 | JPY | 2,995 | 3,070 | 2,980 | 3,070 | 3,070 | +95 (+3.19%) | 4,052,000 |
7 Aug 2006 | JPY | 3,040 | 3,090 | 2,975 | 2,975 | 2,975 | -65 (-2.14%) | 5,135,000 |
4 Aug 2006 | JPY | 3,000 | 3,050 | 3,000 | 3,040 | 3,040 | +60 (+2.01%) | 4,202,000 |
3 Aug 2006 | JPY | 2,960 | 3,010 | 2,960 | 2,980 | 2,980 | +60 (+2.05%) | 5,710,000 |
2 Aug 2006 | JPY | 2,875 | 2,945 | 2,845 | 2,920 | 2,920 | +15 (+0.52%) | 4,588,000 |
1 Aug 2006 | JPY | 2,865 | 2,920 | 2,855 | 2,905 | 2,905 | +55 (+1.93%) | 4,449,000 |
31 Jul 2006 | JPY | 2,840 | 2,885 | 2,835 | 2,850 | 2,850 | +50 (+1.79%) | 3,923,000 |
28 Jul 2006 | JPY | 2,735 | 2,830 | 2,730 | 2,800 | 2,800 | +70 (+2.56%) | 3,758,000 |
27 Jul 2006 | JPY | 2,675 | 2,750 | 2,655 | 2,730 | 2,730 | +60 (+2.25%) | 3,202,000 |
26 Jul 2006 | JPY | 2,730 | 2,735 | 2,665 | 2,670 | 2,670 | -45 (-1.66%) | 2,489,000 |
25 Jul 2006 | JPY | 2,735 | 2,755 | 2,700 | 2,715 | 2,715 | +30 (+1.12%) | 2,305,000 |
24 Jul 2006 | JPY | 2,625 | 2,710 | 2,605 | 2,685 | 2,685 | +5 (+0.19%) | 2,292,000 |
21 Jul 2006 | JPY | 2,685 | 2,710 | 2,655 | 2,680 | 2,680 | -45 (-1.65%) | 3,348,000 |
20 Jul 2006 | JPY | 2,700 | 2,740 | 2,690 | 2,725 | 2,725 | +105 (+4.01%) | 4,069,000 |