Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | JPY | 2,600 | 2,650 | 2,580 | 2,620 | 2,620 | +55 (+2.14%) | 5,445,000 |
18 Jul 2006 | JPY | 2,665 | 2,695 | 2,560 | 2,565 | 2,565 | -10 (-0.39%) | 5,132,000 |
17 Jul 2006 | JPY | 2,670 | 2,670 | 2,575 | 2,575 | 2,575 | -95 (-3.56%) | 4,145,000 |
14 Jul 2006 | JPY | 2,660 | 2,725 | 2,655 | 2,670 | 2,670 | -25 (-0.93%) | 4,145,000 |
13 Jul 2006 | JPY | 2,700 | 2,770 | 2,625 | 2,695 | 2,695 | -40 (-1.46%) | 5,321,000 |
12 Jul 2006 | JPY | 2,795 | 2,800 | 2,720 | 2,735 | 2,735 | -65 (-2.32%) | 2,818,000 |
11 Jul 2006 | JPY | 2,785 | 2,830 | 2,765 | 2,800 | 2,800 | -25 (-0.88%) | 3,113,000 |
10 Jul 2006 | JPY | 2,735 | 2,835 | 2,725 | 2,825 | 2,825 | +55 (+1.99%) | 3,479,000 |
7 Jul 2006 | JPY | 2,845 | 2,845 | 2,765 | 2,770 | 2,770 | -65 (-2.29%) | 3,151,000 |
6 Jul 2006 | JPY | 2,875 | 2,885 | 2,810 | 2,835 | 2,835 | -70 (-2.41%) | 5,268,000 |
5 Jul 2006 | JPY | 2,850 | 2,935 | 2,845 | 2,905 | 2,905 | +20 (+0.69%) | 2,968,000 |
4 Jul 2006 | JPY | 2,925 | 2,935 | 2,875 | 2,885 | 2,885 | 0.0 (0.0%) | 3,007,000 |
3 Jul 2006 | JPY | 2,850 | 2,910 | 2,830 | 2,885 | 2,885 | +65 (+2.30%) | 5,383,000 |
30 Jun 2006 | JPY | 2,810 | 2,840 | 2,780 | 2,820 | 2,820 | +115 (+4.25%) | 4,442,000 |
29 Jun 2006 | JPY | 2,700 | 2,735 | 2,690 | 2,705 | 2,705 | +35 (+1.31%) | 2,688,000 |
28 Jun 2006 | JPY | 2,660 | 2,700 | 2,640 | 2,670 | 2,670 | -30 (-1.11%) | 2,387,000 |
27 Jun 2006 | JPY | 2,755 | 2,760 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 2,908,000 |
26 Jun 2006 | JPY | 2,695 | 2,780 | 2,675 | 2,750 | 2,750 | +80 (+3.00%) | 4,868,000 |
23 Jun 2006 | JPY | 2,590 | 2,680 | 2,575 | 2,670 | 2,670 | +60 (+2.30%) | 4,104,000 |
22 Jun 2006 | JPY | 2,595 | 2,620 | 2,575 | 2,610 | 2,610 | +75 (+2.96%) | 2,959,000 |
21 Jun 2006 | JPY | 2,585 | 2,590 | 2,465 | 2,535 | 2,535 | -65 (-2.50%) | 4,995,000 |
20 Jun 2006 | JPY | 2,670 | 2,680 | 2,580 | 2,600 | 2,600 | -60 (-2.26%) | 2,245,000 |
19 Jun 2006 | JPY | 2,680 | 2,715 | 2,645 | 2,660 | 2,660 | -20 (-0.75%) | 2,965,000 |
16 Jun 2006 | JPY | 2,635 | 2,705 | 2,620 | 2,680 | 2,680 | +125 (+4.89%) | 4,213,000 |
15 Jun 2006 | JPY | 2,575 | 2,590 | 2,535 | 2,555 | 2,555 | +35 (+1.39%) | 3,320,000 |
14 Jun 2006 | JPY | 2,465 | 2,550 | 2,430 | 2,520 | 2,520 | +35 (+1.41%) | 4,086,000 |
13 Jun 2006 | JPY | 2,565 | 2,605 | 2,485 | 2,485 | 2,485 | -135 (-5.15%) | 4,026,000 |
12 Jun 2006 | JPY | 2,605 | 2,650 | 2,565 | 2,620 | 2,620 | +20 (+0.77%) | 4,558,000 |
9 Jun 2006 | JPY | 2,470 | 2,615 | 2,470 | 2,600 | 2,600 | +90 (+3.59%) | 8,208,000 |
8 Jun 2006 | JPY | 2,570 | 2,570 | 2,455 | 2,510 | 2,510 | -65 (-2.52%) | 8,075,000 |