Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | JPY | 2,620 | 2,690 | 2,550 | 2,575 | 2,575 | -60 (-2.28%) | 4,788,000 |
6 Jun 2006 | JPY | 2,695 | 2,705 | 2,595 | 2,635 | 2,635 | -120 (-4.36%) | 6,096,000 |
5 Jun 2006 | JPY | 2,695 | 2,780 | 2,680 | 2,755 | 2,755 | +20 (+0.73%) | 4,109,000 |
2 Jun 2006 | JPY | 2,705 | 2,735 | 2,570 | 2,735 | 2,735 | +70 (+2.63%) | 7,049,000 |
1 Jun 2006 | JPY | 2,780 | 2,780 | 2,645 | 2,665 | 2,665 | -35 (-1.30%) | 6,751,000 |
31 May 2006 | JPY | 2,695 | 2,700 | 2,625 | 2,700 | 2,700 | -80 (-2.88%) | 8,324,000 |
30 May 2006 | JPY | 2,795 | 2,800 | 2,745 | 2,780 | 2,780 | -30 (-1.07%) | 2,805,000 |
29 May 2006 | JPY | 2,810 | 2,860 | 2,795 | 2,810 | 2,810 | +15 (+0.54%) | 2,781,000 |
26 May 2006 | JPY | 2,810 | 2,815 | 2,750 | 2,795 | 2,795 | +60 (+2.19%) | 2,861,000 |
25 May 2006 | JPY | 2,760 | 2,780 | 2,725 | 2,735 | 2,735 | -65 (-2.32%) | 4,316,000 |
24 May 2006 | JPY | 2,760 | 2,810 | 2,695 | 2,800 | 2,800 | +80 (+2.94%) | 5,845,000 |
23 May 2006 | JPY | 2,765 | 2,820 | 2,710 | 2,720 | 2,720 | -75 (-2.68%) | 6,371,000 |
22 May 2006 | JPY | 2,850 | 2,920 | 2,775 | 2,795 | 2,795 | -25 (-0.89%) | 6,486,000 |
19 May 2006 | JPY | 2,850 | 2,855 | 2,715 | 2,820 | 2,820 | 0.0 (0.0%) | 6,898,000 |
18 May 2006 | JPY | 2,700 | 2,865 | 2,685 | 2,820 | 2,820 | 0.0 (0.0%) | 7,047,000 |
17 May 2006 | JPY | 2,820 | 2,835 | 2,680 | 2,820 | 2,820 | +5 (+0.18%) | 8,345,000 |
16 May 2006 | JPY | 2,985 | 3,000 | 2,805 | 2,815 | 2,815 | -170 (-5.70%) | 7,311,000 |
15 May 2006 | JPY | 2,990 | 3,010 | 2,950 | 2,985 | 2,985 | -65 (-2.13%) | 5,599,000 |
12 May 2006 | JPY | 3,000 | 3,050 | 2,960 | 3,050 | 3,050 | -30 (-0.97%) | 6,896,000 |
11 May 2006 | JPY | 3,080 | 3,170 | 3,070 | 3,080 | 3,080 | -50 (-1.60%) | 4,817,000 |
10 May 2006 | JPY | 3,190 | 3,230 | 3,110 | 3,130 | 3,130 | -90 (-2.80%) | 4,439,000 |
9 May 2006 | JPY | 3,220 | 3,280 | 3,180 | 3,220 | 3,220 | +10 (+0.31%) | 5,961,000 |
8 May 2006 | JPY | 3,110 | 3,250 | 3,090 | 3,210 | 3,210 | +180 (+5.94%) | 8,476,000 |
2 May 2006 | JPY | 2,975 | 3,050 | 2,965 | 3,030 | 3,030 | +55 (+1.85%) | 2,165,000 |
1 May 2006 | JPY | 3,020 | 3,040 | 2,955 | 2,975 | 2,975 | -45 (-1.49%) | 3,221,000 |
28 Apr 2006 | JPY | 3,060 | 3,060 | 2,990 | 3,020 | 3,020 | -30 (-0.98%) | 3,657,000 |
27 Apr 2006 | JPY | 2,980 | 3,070 | 2,965 | 3,050 | 3,050 | +120 (+4.10%) | 4,014,000 |
26 Apr 2006 | JPY | 3,000 | 3,050 | 2,910 | 2,930 | 2,930 | -30 (-1.01%) | 5,184,000 |
25 Apr 2006 | JPY | 2,955 | 2,990 | 2,920 | 2,960 | 2,960 | +45 (+1.54%) | 4,234,000 |
24 Apr 2006 | JPY | 2,905 | 2,990 | 2,860 | 2,915 | 2,915 | -35 (-1.19%) | 6,521,000 |