Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | JPY | 2,690 | 2,865 | 2,685 | 2,865 | 2,865 | +165 (+6.11%) | 7,338,000 |
8 Mar 2006 | JPY | 2,630 | 2,755 | 2,625 | 2,700 | 2,700 | +80 (+3.05%) | 7,024,000 |
7 Mar 2006 | JPY | 2,710 | 2,720 | 2,610 | 2,620 | 2,620 | -70 (-2.60%) | 5,026,000 |
6 Mar 2006 | JPY | 2,600 | 2,690 | 2,570 | 2,690 | 2,690 | +30 (+1.13%) | 6,419,000 |
3 Mar 2006 | JPY | 2,725 | 2,765 | 2,635 | 2,660 | 2,660 | -105 (-3.80%) | 4,172,000 |
2 Mar 2006 | JPY | 2,765 | 2,790 | 2,730 | 2,765 | 2,765 | +40 (+1.47%) | 3,601,000 |
1 Mar 2006 | JPY | 2,700 | 2,815 | 2,665 | 2,725 | 2,725 | -5 (-0.18%) | 5,206,000 |
28 Feb 2006 | JPY | 2,760 | 2,765 | 2,675 | 2,730 | 2,730 | -70 (-2.50%) | 4,471,000 |
27 Feb 2006 | JPY | 2,820 | 2,825 | 2,715 | 2,800 | 2,800 | -5 (-0.18%) | 3,754,000 |
24 Feb 2006 | JPY | 2,735 | 2,805 | 2,695 | 2,805 | 2,805 | +30 (+1.08%) | 3,183,000 |
23 Feb 2006 | JPY | 2,715 | 2,780 | 2,670 | 2,775 | 2,775 | +140 (+5.31%) | 4,439,000 |
22 Feb 2006 | JPY | 2,645 | 2,715 | 2,585 | 2,635 | 2,635 | -10 (-0.38%) | 4,813,000 |
21 Feb 2006 | JPY | 2,560 | 2,670 | 2,530 | 2,645 | 2,645 | +245 (+10.21%) | 7,978,000 |
20 Feb 2006 | JPY | 2,450 | 2,505 | 2,370 | 2,400 | 2,400 | -95 (-3.81%) | 6,899,000 |
17 Feb 2006 | JPY | 2,660 | 2,690 | 2,490 | 2,495 | 2,495 | -155 (-5.85%) | 6,000,000 |
16 Feb 2006 | JPY | 2,705 | 2,750 | 2,610 | 2,650 | 2,650 | -50 (-1.85%) | 3,760,000 |
15 Feb 2006 | JPY | 2,820 | 2,820 | 2,665 | 2,700 | 2,700 | -45 (-1.64%) | 4,519,000 |
14 Feb 2006 | JPY | 2,630 | 2,755 | 2,535 | 2,745 | 2,745 | +120 (+4.57%) | 4,060,000 |
13 Feb 2006 | JPY | 2,680 | 2,740 | 2,615 | 2,625 | 2,625 | -30 (-1.13%) | 4,347,000 |
10 Feb 2006 | JPY | 2,790 | 2,795 | 2,620 | 2,655 | 2,655 | -145 (-5.18%) | 6,765,000 |
9 Feb 2006 | JPY | 2,865 | 2,890 | 2,750 | 2,800 | 2,800 | +15 (+0.54%) | 4,344,000 |
8 Feb 2006 | JPY | 2,925 | 2,970 | 2,775 | 2,785 | 2,785 | -180 (-6.07%) | 5,644,000 |
7 Feb 2006 | JPY | 2,895 | 3,000 | 2,890 | 2,965 | 2,965 | +65 (+2.24%) | 4,054,000 |
6 Feb 2006 | JPY | 2,840 | 2,900 | 2,780 | 2,900 | 2,900 | +90 (+3.20%) | 3,536,000 |
3 Feb 2006 | JPY | 2,745 | 2,845 | 2,735 | 2,810 | 2,810 | +60 (+2.18%) | 4,494,000 |
2 Feb 2006 | JPY | 2,715 | 2,760 | 2,700 | 2,750 | 2,750 | +100 (+3.77%) | 2,912,000 |
1 Feb 2006 | JPY | 2,635 | 2,725 | 2,630 | 2,650 | 2,650 | -10 (-0.38%) | 2,892,000 |
31 Jan 2006 | JPY | 2,705 | 2,755 | 2,635 | 2,660 | 2,660 | -40 (-1.48%) | 2,398,000 |
30 Jan 2006 | JPY | 2,660 | 2,785 | 2,655 | 2,700 | 2,700 | +45 (+1.69%) | 4,415,000 |
27 Jan 2006 | JPY | 2,580 | 2,665 | 2,560 | 2,655 | 2,655 | +170 (+6.84%) | 5,266,000 |