Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | JPY | 2,370 | 2,445 | 2,365 | 2,390 | 2,390 | +50 (+2.14%) | 3,000,000 |
24 Jan 2006 | JPY | 2,355 | 2,400 | 2,310 | 2,340 | 2,340 | +40 (+1.74%) | 5,120,000 |
23 Jan 2006 | JPY | 2,360 | 2,415 | 2,290 | 2,300 | 2,300 | -100 (-4.17%) | 4,378,000 |
20 Jan 2006 | JPY | 2,455 | 2,455 | 2,355 | 2,400 | 2,400 | -15 (-0.62%) | 3,375,000 |
19 Jan 2006 | JPY | 2,385 | 2,460 | 2,385 | 2,415 | 2,415 | +90 (+3.87%) | 4,216,000 |
18 Jan 2006 | JPY | 2,340 | 2,360 | 2,110 | 2,325 | 2,325 | -45 (-1.90%) | 6,086,000 |
17 Jan 2006 | JPY | 2,475 | 2,515 | 2,365 | 2,370 | 2,370 | -140 (-5.58%) | 4,195,000 |
16 Jan 2006 | JPY | 2,510 | 2,555 | 2,475 | 2,510 | 2,510 | +5 (+0.20%) | 2,219,000 |
13 Jan 2006 | JPY | 2,560 | 2,585 | 2,495 | 2,505 | 2,505 | -25 (-0.99%) | 4,229,000 |
12 Jan 2006 | JPY | 2,450 | 2,545 | 2,420 | 2,530 | 2,530 | +105 (+4.33%) | 5,006,000 |
11 Jan 2006 | JPY | 2,305 | 2,445 | 2,270 | 2,425 | 2,425 | +85 (+3.63%) | 6,228,000 |
10 Jan 2006 | JPY | 2,430 | 2,440 | 2,320 | 2,340 | 2,340 | -130 (-5.26%) | 6,667,000 |
6 Jan 2006 | JPY | 2,490 | 2,500 | 2,455 | 2,470 | 2,470 | -60 (-2.37%) | 3,323,000 |
5 Jan 2006 | JPY | 2,565 | 2,585 | 2,490 | 2,530 | 2,530 | -20 (-0.78%) | 4,618,000 |
4 Jan 2006 | JPY | 2,660 | 2,660 | 2,530 | 2,550 | 2,550 | -15 (-0.58%) | 1,901,000 |
30 Dec 2005 | JPY | 2,595 | 2,615 | 2,525 | 2,565 | 2,565 | -10 (-0.39%) | 1,598,000 |
29 Dec 2005 | JPY | 2,580 | 2,625 | 2,550 | 2,575 | 2,575 | +25 (+0.98%) | 2,844,000 |
28 Dec 2005 | JPY | 2,450 | 2,550 | 2,430 | 2,550 | 2,550 | +105 (+4.29%) | 2,127,000 |
27 Dec 2005 | JPY | 2,425 | 2,465 | 2,415 | 2,445 | 2,445 | -50 (-2.00%) | 2,190,000 |
26 Dec 2005 | JPY | 2,485 | 2,515 | 2,470 | 2,495 | 2,495 | +30 (+1.22%) | 1,640,000 |
22 Dec 2005 | JPY | 2,495 | 2,495 | 2,385 | 2,465 | 2,465 | +10 (+0.41%) | 3,388,000 |
21 Dec 2005 | JPY | 2,445 | 2,610 | 2,430 | 2,455 | 2,455 | +15 (+0.61%) | 8,057,000 |
20 Dec 2005 | JPY | 2,305 | 2,450 | 2,305 | 2,440 | 2,440 | +165 (+7.25%) | 5,383,000 |
19 Dec 2005 | JPY | 2,195 | 2,275 | 2,185 | 2,275 | 2,275 | +85 (+3.88%) | 1,935,000 |
16 Dec 2005 | JPY | 2,220 | 2,250 | 2,180 | 2,190 | 2,190 | -55 (-2.45%) | 3,701,000 |
15 Dec 2005 | JPY | 2,250 | 2,300 | 2,240 | 2,245 | 2,245 | -25 (-1.10%) | 2,456,000 |
14 Dec 2005 | JPY | 2,300 | 2,340 | 2,250 | 2,270 | 2,270 | -30 (-1.30%) | 4,608,000 |
13 Dec 2005 | JPY | 2,310 | 2,320 | 2,285 | 2,300 | 2,300 | +30 (+1.32%) | 2,081,000 |
12 Dec 2005 | JPY | 2,245 | 2,310 | 2,240 | 2,270 | 2,270 | +50 (+2.25%) | 2,838,000 |
9 Dec 2005 | JPY | 2,085 | 2,230 | 2,020 | 2,220 | 2,220 | +120 (+5.71%) | 7,277,000 |