Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 3,480 | 3,510 | 3,460 | 3,464 | 3,464 | -59 (-1.67%) | 1,096,000 |
14 Oct 2022 | JPY | 3,479 | 3,539 | 3,445 | 3,523 | 3,523 | +114 (+3.34%) | 1,445,600 |
13 Oct 2022 | JPY | 3,433 | 3,433 | 3,394 | 3,409 | 3,409 | -49 (-1.42%) | 914,900 |
12 Oct 2022 | JPY | 3,439 | 3,478 | 3,381 | 3,458 | 3,458 | +23 (+0.67%) | 1,265,200 |
11 Oct 2022 | JPY | 3,426 | 3,528 | 3,419 | 3,435 | 3,435 | +20 (+0.59%) | 2,114,600 |
7 Oct 2022 | JPY | 3,433 | 3,445 | 3,379 | 3,415 | 3,415 | -49 (-1.41%) | 1,138,900 |
6 Oct 2022 | JPY | 3,441 | 3,480 | 3,423 | 3,464 | 3,464 | +28 (+0.81%) | 1,128,700 |
5 Oct 2022 | JPY | 3,440 | 3,454 | 3,386 | 3,436 | 3,436 | -8 (-0.23%) | 1,511,500 |
4 Oct 2022 | JPY | 3,382 | 3,451 | 3,369 | 3,444 | 3,444 | +136 (+4.11%) | 1,247,600 |
3 Oct 2022 | JPY | 3,286 | 3,323 | 3,247 | 3,308 | 3,308 | +20 (+0.61%) | 1,095,700 |
30 Sep 2022 | JPY | 3,262 | 3,299 | 3,237 | 3,288 | 3,288 | +32 (+0.98%) | 2,400,900 |
29 Sep 2022 | JPY | 3,225 | 3,277 | 3,189 | 3,256 | 3,256 | +73 (+2.29%) | 1,908,700 |
28 Sep 2022 | JPY | 3,200 | 3,232 | 3,148 | 3,183 | 3,183 | -117 (-3.55%) | 2,306,700 |
27 Sep 2022 | JPY | 3,338 | 3,350 | 3,295 | 3,300 | 3,300 | -30 (-0.90%) | 1,221,700 |
26 Sep 2022 | JPY | 3,407 | 3,434 | 3,330 | 3,330 | 3,330 | -132 (-3.81%) | 1,322,000 |
22 Sep 2022 | JPY | 3,473 | 3,486 | 3,433 | 3,462 | 3,462 | -31 (-0.89%) | 1,243,200 |
21 Sep 2022 | JPY | 3,513 | 3,547 | 3,485 | 3,493 | 3,493 | -35 (-0.99%) | 1,219,500 |
20 Sep 2022 | JPY | 3,600 | 3,609 | 3,526 | 3,528 | 3,528 | -51 (-1.42%) | 1,057,400 |
16 Sep 2022 | JPY | 3,537 | 3,579 | 3,511 | 3,579 | 3,579 | +30 (+0.85%) | 1,482,100 |
15 Sep 2022 | JPY | 3,494 | 3,556 | 3,488 | 3,549 | 3,549 | +79 (+2.28%) | 983,300 |
14 Sep 2022 | JPY | 3,463 | 3,512 | 3,444 | 3,470 | 3,470 | -75 (-2.12%) | 1,497,000 |
13 Sep 2022 | JPY | 3,557 | 3,601 | 3,534 | 3,545 | 3,545 | -7 (-0.20%) | 1,257,000 |
12 Sep 2022 | JPY | 3,524 | 3,552 | 3,503 | 3,552 | 3,552 | +61 (+1.75%) | 878,600 |
9 Sep 2022 | JPY | 3,490 | 3,503 | 3,438 | 3,491 | 3,491 | +41 (+1.19%) | 1,879,900 |
8 Sep 2022 | JPY | 3,439 | 3,464 | 3,420 | 3,450 | 3,450 | +44 (+1.29%) | 1,774,100 |
7 Sep 2022 | JPY | 3,318 | 3,408 | 3,316 | 3,406 | 3,406 | +56 (+1.67%) | 1,846,000 |
6 Sep 2022 | JPY | 3,350 | 3,380 | 3,326 | 3,350 | 3,350 | +14 (+0.42%) | 1,000,500 |
5 Sep 2022 | JPY | 3,360 | 3,374 | 3,324 | 3,336 | 3,336 | -31 (-0.92%) | 805,800 |
2 Sep 2022 | JPY | 3,385 | 3,395 | 3,356 | 3,367 | 3,367 | -3 (-0.09%) | 944,600 |
1 Sep 2022 | JPY | 3,387 | 3,412 | 3,359 | 3,370 | 3,370 | -50 (-1.46%) | 1,209,300 |