| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2003 | JPY | 844 | 864 | 836 | 864 | 864 | +28 (+3.35%) | 2,219,000 |
| 24 Dec 2003 | JPY | 846 | 846 | 834 | 836 | 836 | +9 (+1.09%) | 1,831,000 |
| 22 Dec 2003 | JPY | 859 | 863 | 827 | 827 | 827 | -26 (-3.05%) | 3,934,000 |
| 19 Dec 2003 | JPY | 858 | 858 | 842 | 853 | 853 | +15 (+1.79%) | 3,226,000 |
| 18 Dec 2003 | JPY | 820 | 850 | 820 | 838 | 838 | +8 (+0.96%) | 3,075,000 |
| 17 Dec 2003 | JPY | 851 | 859 | 824 | 830 | 830 | 0.0 (0.0%) | 2,431,000 |
