Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 3,408 | 3,460 | 3,398 | 3,420 | 3,420 | -49 (-1.41%) | 2,067,200 |
30 Aug 2022 | JPY | 3,440 | 3,477 | 3,429 | 3,469 | 3,469 | +72 (+2.12%) | 1,024,600 |
29 Aug 2022 | JPY | 3,418 | 3,431 | 3,388 | 3,397 | 3,397 | -94 (-2.69%) | 1,152,700 |
26 Aug 2022 | JPY | 3,470 | 3,507 | 3,462 | 3,491 | 3,491 | +25 (+0.72%) | 767,300 |
25 Aug 2022 | JPY | 3,456 | 3,487 | 3,435 | 3,466 | 3,466 | +27 (+0.79%) | 728,900 |
24 Aug 2022 | JPY | 3,480 | 3,487 | 3,439 | 3,439 | 3,439 | -26 (-0.75%) | 774,700 |
23 Aug 2022 | JPY | 3,451 | 3,479 | 3,448 | 3,465 | 3,465 | -8 (-0.23%) | 947,100 |
22 Aug 2022 | JPY | 3,479 | 3,505 | 3,467 | 3,473 | 3,473 | -36 (-1.03%) | 1,078,900 |
19 Aug 2022 | JPY | 3,537 | 3,537 | 3,494 | 3,509 | 3,509 | -16 (-0.45%) | 829,300 |
18 Aug 2022 | JPY | 3,567 | 3,581 | 3,524 | 3,525 | 3,525 | -84 (-2.33%) | 886,100 |
17 Aug 2022 | JPY | 3,611 | 3,639 | 3,564 | 3,609 | 3,609 | -22 (-0.61%) | 1,444,300 |
16 Aug 2022 | JPY | 3,604 | 3,649 | 3,581 | 3,631 | 3,631 | +34 (+0.95%) | 975,300 |
15 Aug 2022 | JPY | 3,524 | 3,604 | 3,505 | 3,597 | 3,597 | +59 (+1.67%) | 884,800 |
12 Aug 2022 | JPY | 3,600 | 3,600 | 3,441 | 3,538 | 3,538 | +65 (+1.87%) | 1,747,200 |
10 Aug 2022 | JPY | 3,492 | 3,500 | 3,443 | 3,473 | 3,473 | +8 (+0.23%) | 835,800 |
9 Aug 2022 | JPY | 3,523 | 3,559 | 3,462 | 3,465 | 3,465 | -37 (-1.06%) | 868,600 |
8 Aug 2022 | JPY | 3,515 | 3,517 | 3,466 | 3,502 | 3,502 | -43 (-1.21%) | 982,100 |
5 Aug 2022 | JPY | 3,563 | 3,614 | 3,540 | 3,545 | 3,545 | -34 (-0.95%) | 1,026,500 |
4 Aug 2022 | JPY | 3,577 | 3,597 | 3,554 | 3,579 | 3,579 | +21 (+0.59%) | 658,700 |
3 Aug 2022 | JPY | 3,595 | 3,606 | 3,548 | 3,558 | 3,558 | -49 (-1.36%) | 754,100 |
2 Aug 2022 | JPY | 3,661 | 3,670 | 3,594 | 3,607 | 3,607 | -112 (-3.01%) | 830,100 |
1 Aug 2022 | JPY | 3,677 | 3,727 | 3,662 | 3,719 | 3,719 | +60 (+1.64%) | 891,200 |
29 Jul 2022 | JPY | 3,644 | 3,668 | 3,619 | 3,659 | 3,659 | +23 (+0.63%) | 880,000 |
28 Jul 2022 | JPY | 3,677 | 3,688 | 3,615 | 3,636 | 3,636 | -34 (-0.93%) | 873,000 |
27 Jul 2022 | JPY | 3,668 | 3,698 | 3,655 | 3,670 | 3,670 | +9 (+0.25%) | 667,400 |
26 Jul 2022 | JPY | 3,664 | 3,699 | 3,640 | 3,661 | 3,661 | +44 (+1.22%) | 540,600 |
25 Jul 2022 | JPY | 3,617 | 3,664 | 3,604 | 3,617 | 3,617 | -5 (-0.14%) | 563,800 |
22 Jul 2022 | JPY | 3,580 | 3,633 | 3,511 | 3,622 | 3,622 | +51 (+1.43%) | 876,400 |
21 Jul 2022 | JPY | 3,539 | 3,575 | 3,523 | 3,571 | 3,571 | +9 (+0.25%) | 592,300 |
20 Jul 2022 | JPY | 3,559 | 3,571 | 3,517 | 3,562 | 3,562 | +73 (+2.09%) | 772,800 |