Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 3,486 | 3,511 | 3,459 | 3,489 | 3,489 | +45 (+1.31%) | 870,700 |
15 Jul 2022 | JPY | 3,474 | 3,492 | 3,399 | 3,444 | 3,444 | -55 (-1.57%) | 976,700 |
14 Jul 2022 | JPY | 3,483 | 3,515 | 3,469 | 3,499 | 3,499 | +11 (+0.32%) | 618,800 |
13 Jul 2022 | JPY | 3,500 | 3,516 | 3,475 | 3,488 | 3,488 | -3 (-0.09%) | 486,300 |
12 Jul 2022 | JPY | 3,547 | 3,560 | 3,469 | 3,491 | 3,491 | -76 (-2.13%) | 796,500 |
11 Jul 2022 | JPY | 3,511 | 3,582 | 3,506 | 3,567 | 3,567 | +126 (+3.66%) | 927,600 |
8 Jul 2022 | JPY | 3,470 | 3,492 | 3,423 | 3,441 | 3,441 | -19 (-0.55%) | 1,311,900 |
7 Jul 2022 | JPY | 3,431 | 3,484 | 3,398 | 3,460 | 3,460 | +69 (+2.03%) | 906,800 |
6 Jul 2022 | JPY | 3,431 | 3,481 | 3,382 | 3,391 | 3,391 | -110 (-3.14%) | 1,146,700 |
5 Jul 2022 | JPY | 3,590 | 3,593 | 3,494 | 3,501 | 3,501 | -71 (-1.99%) | 815,300 |
4 Jul 2022 | JPY | 3,555 | 3,603 | 3,542 | 3,572 | 3,572 | +67 (+1.91%) | 769,000 |
1 Jul 2022 | JPY | 3,623 | 3,643 | 3,488 | 3,505 | 3,505 | -78 (-2.18%) | 1,359,300 |
30 Jun 2022 | JPY | 3,654 | 3,663 | 3,571 | 3,583 | 3,583 | -97 (-2.64%) | 1,258,000 |
29 Jun 2022 | JPY | 3,654 | 3,718 | 3,630 | 3,680 | 3,680 | +36 (+0.99%) | 2,509,800 |
28 Jun 2022 | JPY | 3,579 | 3,650 | 3,579 | 3,644 | 3,644 | +81 (+2.27%) | 1,076,800 |
27 Jun 2022 | JPY | 3,644 | 3,646 | 3,520 | 3,563 | 3,563 | -42 (-1.17%) | 1,088,800 |
24 Jun 2022 | JPY | 3,655 | 3,655 | 3,573 | 3,605 | 3,605 | -57 (-1.56%) | 1,308,700 |
23 Jun 2022 | JPY | 3,613 | 3,703 | 3,613 | 3,662 | 3,662 | +49 (+1.36%) | 1,029,100 |
22 Jun 2022 | JPY | 3,554 | 3,646 | 3,551 | 3,613 | 3,613 | +65 (+1.83%) | 1,275,200 |
21 Jun 2022 | JPY | 3,447 | 3,565 | 3,446 | 3,548 | 3,548 | +109 (+3.17%) | 1,370,900 |
20 Jun 2022 | JPY | 3,446 | 3,453 | 3,396 | 3,439 | 3,439 | +6 (+0.17%) | 1,116,200 |
17 Jun 2022 | JPY | 3,417 | 3,514 | 3,417 | 3,433 | 3,433 | -122 (-3.43%) | 3,109,300 |
16 Jun 2022 | JPY | 3,554 | 3,611 | 3,550 | 3,555 | 3,555 | +70 (+2.01%) | 1,073,700 |
15 Jun 2022 | JPY | 3,491 | 3,531 | 3,478 | 3,485 | 3,485 | -18 (-0.51%) | 1,283,600 |
14 Jun 2022 | JPY | 3,542 | 3,555 | 3,491 | 3,503 | 3,503 | -135 (-3.71%) | 1,339,400 |
13 Jun 2022 | JPY | 3,628 | 3,671 | 3,607 | 3,638 | 3,638 | -55 (-1.49%) | 1,417,700 |
10 Jun 2022 | JPY | 3,693 | 3,733 | 3,665 | 3,693 | 3,693 | -9 (-0.24%) | 1,863,500 |
9 Jun 2022 | JPY | 3,642 | 3,719 | 3,632 | 3,702 | 3,702 | +56 (+1.54%) | 1,464,400 |
8 Jun 2022 | JPY | 3,595 | 3,663 | 3,571 | 3,646 | 3,646 | +156 (+4.47%) | 2,041,900 |
7 Jun 2022 | JPY | 3,584 | 3,589 | 3,487 | 3,490 | 3,490 | -68 (-1.91%) | 1,065,900 |