Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 3,509 | 3,517 | 3,464 | 3,512 | 3,512 | +22 (+0.63%) | 664,100 |
18 Apr 2022 | JPY | 3,462 | 3,492 | 3,412 | 3,490 | 3,490 | +9 (+0.26%) | 770,100 |
15 Apr 2022 | JPY | 3,460 | 3,513 | 3,428 | 3,481 | 3,481 | -2 (-0.06%) | 694,000 |
14 Apr 2022 | JPY | 3,448 | 3,494 | 3,428 | 3,483 | 3,483 | +27 (+0.78%) | 757,800 |
13 Apr 2022 | JPY | 3,430 | 3,464 | 3,389 | 3,456 | 3,456 | +54 (+1.59%) | 885,400 |
12 Apr 2022 | JPY | 3,469 | 3,481 | 3,399 | 3,402 | 3,402 | -46 (-1.33%) | 970,200 |
11 Apr 2022 | JPY | 3,394 | 3,448 | 3,368 | 3,448 | 3,448 | +50 (+1.47%) | 879,200 |
8 Apr 2022 | JPY | 3,377 | 3,403 | 3,331 | 3,398 | 3,398 | +91 (+2.75%) | 2,030,500 |
7 Apr 2022 | JPY | 3,327 | 3,337 | 3,257 | 3,307 | 3,307 | -73 (-2.16%) | 1,127,400 |
6 Apr 2022 | JPY | 3,379 | 3,392 | 3,341 | 3,380 | 3,380 | -13 (-0.38%) | 1,166,100 |
5 Apr 2022 | JPY | 3,407 | 3,424 | 3,367 | 3,393 | 3,393 | +12 (+0.35%) | 778,100 |
4 Apr 2022 | JPY | 3,409 | 3,430 | 3,344 | 3,381 | 3,381 | -21 (-0.62%) | 655,400 |
1 Apr 2022 | JPY | 3,364 | 3,429 | 3,329 | 3,402 | 3,402 | +13 (+0.38%) | 870,300 |
31 Mar 2022 | JPY | 3,363 | 3,450 | 3,363 | 3,389 | 3,389 | -44 (-1.28%) | 1,269,000 |
30 Mar 2022 | JPY | 3,518 | 3,527 | 3,378 | 3,433 | 3,433 | -78 (-2.22%) | 1,100,800 |
29 Mar 2022 | JPY | 3,548 | 3,554 | 3,485 | 3,511 | 3,511 | -11 (-0.31%) | 1,326,500 |
28 Mar 2022 | JPY | 3,514 | 3,547 | 3,489 | 3,522 | 3,522 | +38 (+1.09%) | 758,500 |
25 Mar 2022 | JPY | 3,533 | 3,546 | 3,455 | 3,484 | 3,484 | -20 (-0.57%) | 840,700 |
24 Mar 2022 | JPY | 3,501 | 3,524 | 3,456 | 3,504 | 3,504 | -55 (-1.55%) | 1,140,400 |
23 Mar 2022 | JPY | 3,535 | 3,574 | 3,494 | 3,559 | 3,559 | +80 (+2.30%) | 1,083,100 |
22 Mar 2022 | JPY | 3,447 | 3,483 | 3,428 | 3,479 | 3,479 | +61 (+1.78%) | 1,181,700 |
18 Mar 2022 | JPY | 3,329 | 3,433 | 3,324 | 3,418 | 3,418 | +96 (+2.89%) | 1,834,500 |
17 Mar 2022 | JPY | 3,304 | 3,327 | 3,245 | 3,322 | 3,322 | +109 (+3.39%) | 1,133,700 |
16 Mar 2022 | JPY | 3,260 | 3,270 | 3,210 | 3,213 | 3,213 | -30 (-0.93%) | 1,215,300 |
15 Mar 2022 | JPY | 3,244 | 3,281 | 3,207 | 3,243 | 3,243 | -1 (-0.03%) | 700,000 |
14 Mar 2022 | JPY | 3,208 | 3,279 | 3,165 | 3,244 | 3,244 | +106 (+3.38%) | 889,500 |
11 Mar 2022 | JPY | 3,196 | 3,202 | 3,087 | 3,138 | 3,138 | -109 (-3.36%) | 1,443,200 |
10 Mar 2022 | JPY | 3,169 | 3,256 | 3,146 | 3,247 | 3,247 | +183 (+5.97%) | 1,395,500 |
9 Mar 2022 | JPY | 3,074 | 3,116 | 3,057 | 3,064 | 3,064 | -17 (-0.55%) | 991,600 |
8 Mar 2022 | JPY | 3,120 | 3,157 | 3,074 | 3,081 | 3,081 | -86 (-2.72%) | 1,153,200 |