Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 4,172 | 4,186 | 4,110 | 4,118 | 4,118 | -36 (-0.87%) | 629,400 |
20 Oct 2021 | JPY | 4,132 | 4,166 | 4,117 | 4,154 | 4,154 | +40 (+0.97%) | 774,700 |
19 Oct 2021 | JPY | 4,200 | 4,218 | 4,097 | 4,114 | 4,114 | -83 (-1.98%) | 681,000 |
18 Oct 2021 | JPY | 4,166 | 4,197 | 4,150 | 4,197 | 4,197 | +13 (+0.31%) | 773,900 |
15 Oct 2021 | JPY | 4,156 | 4,189 | 4,120 | 4,184 | 4,184 | +72 (+1.75%) | 922,000 |
14 Oct 2021 | JPY | 4,070 | 4,118 | 4,024 | 4,112 | 4,112 | +36 (+0.88%) | 784,200 |
13 Oct 2021 | JPY | 4,050 | 4,109 | 4,021 | 4,076 | 4,076 | +33 (+0.82%) | 711,200 |
12 Oct 2021 | JPY | 4,044 | 4,070 | 3,996 | 4,043 | 4,043 | -1 (-0.02%) | 1,328,100 |
11 Oct 2021 | JPY | 4,008 | 4,044 | 3,968 | 4,044 | 4,044 | +31 (+0.77%) | 1,069,500 |
8 Oct 2021 | JPY | 3,967 | 4,069 | 3,941 | 4,013 | 4,013 | +55 (+1.39%) | 1,898,000 |
7 Oct 2021 | JPY | 4,031 | 4,031 | 3,935 | 3,958 | 3,958 | -82 (-2.03%) | 1,367,900 |
6 Oct 2021 | JPY | 4,095 | 4,119 | 3,965 | 4,040 | 4,040 | -48 (-1.17%) | 1,547,700 |
5 Oct 2021 | JPY | 4,074 | 4,118 | 4,027 | 4,088 | 4,088 | -25 (-0.61%) | 1,543,800 |
4 Oct 2021 | JPY | 4,051 | 4,135 | 4,037 | 4,113 | 4,113 | +119 (+2.98%) | 1,342,100 |
1 Oct 2021 | JPY | 4,083 | 4,100 | 3,951 | 3,994 | 3,994 | -93 (-2.28%) | 1,194,800 |
30 Sep 2021 | JPY | 4,042 | 4,121 | 4,000 | 4,087 | 4,087 | +44 (+1.09%) | 1,631,000 |
29 Sep 2021 | JPY | 4,038 | 4,043 | 3,981 | 4,043 | 4,043 | -105 (-2.53%) | 1,242,500 |
28 Sep 2021 | JPY | 4,100 | 4,156 | 4,061 | 4,148 | 4,148 | +66 (+1.62%) | 1,403,100 |
27 Sep 2021 | JPY | 4,053 | 4,132 | 4,040 | 4,082 | 4,082 | +64 (+1.59%) | 1,021,600 |
24 Sep 2021 | JPY | 4,000 | 4,028 | 3,940 | 4,018 | 4,018 | +73 (+1.85%) | 1,323,600 |
22 Sep 2021 | JPY | 3,880 | 3,967 | 3,850 | 3,945 | 3,945 | +57 (+1.47%) | 1,036,300 |
21 Sep 2021 | JPY | 3,872 | 3,911 | 3,836 | 3,888 | 3,888 | -51 (-1.29%) | 966,400 |
17 Sep 2021 | JPY | 3,921 | 3,947 | 3,873 | 3,939 | 3,939 | +39 (+1%) | 2,561,900 |
16 Sep 2021 | JPY | 4,000 | 4,001 | 3,883 | 3,900 | 3,900 | -64 (-1.61%) | 1,430,700 |
15 Sep 2021 | JPY | 3,975 | 3,991 | 3,934 | 3,964 | 3,964 | -66 (-1.64%) | 1,044,300 |
14 Sep 2021 | JPY | 4,026 | 4,052 | 3,997 | 4,030 | 4,030 | +44 (+1.10%) | 1,062,900 |
13 Sep 2021 | JPY | 3,985 | 3,988 | 3,931 | 3,986 | 3,986 | -28 (-0.70%) | 1,084,000 |
10 Sep 2021 | JPY | 4,045 | 4,050 | 3,972 | 4,014 | 4,014 | +39 (+0.98%) | 1,833,000 |
9 Sep 2021 | JPY | 3,947 | 3,975 | 3,931 | 3,975 | 3,975 | +17 (+0.43%) | 1,353,200 |
8 Sep 2021 | JPY | 3,887 | 3,962 | 3,860 | 3,958 | 3,958 | +83 (+2.14%) | 1,555,400 |