Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 3,913 | 3,931 | 3,867 | 3,875 | 3,875 | +7 (+0.18%) | 976,800 |
6 Sep 2021 | JPY | 3,845 | 3,876 | 3,817 | 3,868 | 3,868 | +119 (+3.17%) | 1,474,700 |
3 Sep 2021 | JPY | 3,650 | 3,760 | 3,630 | 3,749 | 3,749 | +119 (+3.28%) | 1,318,100 |
2 Sep 2021 | JPY | 3,612 | 3,639 | 3,581 | 3,630 | 3,630 | +9 (+0.25%) | 897,500 |
1 Sep 2021 | JPY | 3,562 | 3,638 | 3,562 | 3,621 | 3,621 | +69 (+1.94%) | 932,700 |
31 Aug 2021 | JPY | 3,550 | 3,568 | 3,489 | 3,552 | 3,552 | -29 (-0.81%) | 977,700 |
30 Aug 2021 | JPY | 3,560 | 3,585 | 3,548 | 3,581 | 3,581 | +71 (+2.02%) | 747,700 |
27 Aug 2021 | JPY | 3,510 | 3,525 | 3,494 | 3,510 | 3,510 | -5 (-0.14%) | 645,200 |
26 Aug 2021 | JPY | 3,540 | 3,563 | 3,499 | 3,515 | 3,515 | -6 (-0.17%) | 596,100 |
25 Aug 2021 | JPY | 3,504 | 3,571 | 3,500 | 3,521 | 3,521 | +39 (+1.12%) | 777,900 |
24 Aug 2021 | JPY | 3,449 | 3,487 | 3,441 | 3,482 | 3,482 | +71 (+2.08%) | 907,500 |
23 Aug 2021 | JPY | 3,391 | 3,439 | 3,391 | 3,411 | 3,411 | +19 (+0.56%) | 791,400 |
20 Aug 2021 | JPY | 3,390 | 3,405 | 3,368 | 3,392 | 3,392 | +2 (+0.06%) | 819,200 |
19 Aug 2021 | JPY | 3,428 | 3,438 | 3,382 | 3,390 | 3,390 | -56 (-1.63%) | 741,800 |
18 Aug 2021 | JPY | 3,437 | 3,480 | 3,422 | 3,446 | 3,446 | -16 (-0.46%) | 637,400 |
17 Aug 2021 | JPY | 3,520 | 3,525 | 3,453 | 3,462 | 3,462 | -48 (-1.37%) | 617,300 |
16 Aug 2021 | JPY | 3,561 | 3,588 | 3,486 | 3,510 | 3,510 | -108 (-2.99%) | 798,800 |
13 Aug 2021 | JPY | 3,652 | 3,678 | 3,600 | 3,618 | 3,618 | -84 (-2.27%) | 1,096,100 |
12 Aug 2021 | JPY | 3,728 | 3,761 | 3,701 | 3,702 | 3,702 | +14 (+0.38%) | 883,900 |
11 Aug 2021 | JPY | 3,639 | 3,715 | 3,633 | 3,688 | 3,688 | +107 (+2.99%) | 850,400 |
10 Aug 2021 | JPY | 3,595 | 3,639 | 3,564 | 3,581 | 3,581 | -12 (-0.33%) | 821,100 |
6 Aug 2021 | JPY | 3,544 | 3,596 | 3,527 | 3,593 | 3,593 | +53 (+1.50%) | 656,600 |
5 Aug 2021 | JPY | 3,508 | 3,565 | 3,495 | 3,540 | 3,540 | +3 (+0.08%) | 444,400 |
4 Aug 2021 | JPY | 3,555 | 3,571 | 3,528 | 3,537 | 3,537 | -23 (-0.65%) | 435,700 |
3 Aug 2021 | JPY | 3,572 | 3,607 | 3,541 | 3,560 | 3,560 | -26 (-0.73%) | 493,500 |
2 Aug 2021 | JPY | 3,561 | 3,603 | 3,537 | 3,586 | 3,586 | +34 (+0.96%) | 995,200 |
30 Jul 2021 | JPY | 3,575 | 3,589 | 3,548 | 3,552 | 3,552 | -47 (-1.31%) | 701,000 |
29 Jul 2021 | JPY | 3,587 | 3,628 | 3,579 | 3,599 | 3,599 | -14 (-0.39%) | 793,700 |
28 Jul 2021 | JPY | 3,636 | 3,682 | 3,577 | 3,613 | 3,613 | -59 (-1.61%) | 1,239,200 |
27 Jul 2021 | JPY | 3,670 | 3,695 | 3,651 | 3,672 | 3,672 | +30 (+0.82%) | 1,134,800 |