Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 4,122 | 4,170 | 4,078 | 4,090 | 4,090 | -40 (-0.97%) | 1,326,100 |
9 Jun 2021 | JPY | 3,949 | 4,168 | 3,936 | 4,130 | 4,130 | +290 (+7.55%) | 2,062,800 |
8 Jun 2021 | JPY | 3,815 | 3,847 | 3,805 | 3,840 | 3,840 | +20 (+0.52%) | 569,700 |
7 Jun 2021 | JPY | 3,830 | 3,851 | 3,788 | 3,820 | 3,820 | +9 (+0.24%) | 581,500 |
4 Jun 2021 | JPY | 3,818 | 3,824 | 3,777 | 3,811 | 3,811 | -35 (-0.91%) | 616,800 |
3 Jun 2021 | JPY | 3,837 | 3,871 | 3,800 | 3,846 | 3,846 | +22 (+0.58%) | 550,600 |
2 Jun 2021 | JPY | 3,721 | 3,844 | 3,686 | 3,824 | 3,824 | +157 (+4.28%) | 1,084,900 |
1 Jun 2021 | JPY | 3,645 | 3,678 | 3,622 | 3,667 | 3,667 | +28 (+0.77%) | 622,000 |
31 May 2021 | JPY | 3,726 | 3,739 | 3,628 | 3,639 | 3,639 | -114 (-3.04%) | 693,800 |
28 May 2021 | JPY | 3,670 | 3,784 | 3,670 | 3,753 | 3,753 | +128 (+3.53%) | 949,000 |
27 May 2021 | JPY | 3,640 | 3,655 | 3,598 | 3,625 | 3,625 | -37 (-1.01%) | 994,500 |
26 May 2021 | JPY | 3,606 | 3,679 | 3,598 | 3,662 | 3,662 | +10 (+0.27%) | 632,200 |
25 May 2021 | JPY | 3,631 | 3,661 | 3,597 | 3,652 | 3,652 | +19 (+0.52%) | 562,100 |
24 May 2021 | JPY | 3,648 | 3,691 | 3,629 | 3,633 | 3,633 | -10 (-0.27%) | 532,400 |
21 May 2021 | JPY | 3,654 | 3,678 | 3,631 | 3,643 | 3,643 | -16 (-0.44%) | 486,800 |
20 May 2021 | JPY | 3,624 | 3,679 | 3,623 | 3,659 | 3,659 | +32 (+0.88%) | 639,500 |
19 May 2021 | JPY | 3,649 | 3,660 | 3,601 | 3,627 | 3,627 | -92 (-2.47%) | 814,600 |
18 May 2021 | JPY | 3,650 | 3,738 | 3,627 | 3,719 | 3,719 | +116 (+3.22%) | 1,122,800 |
17 May 2021 | JPY | 3,521 | 3,613 | 3,515 | 3,603 | 3,603 | +109 (+3.12%) | 904,300 |
14 May 2021 | JPY | 3,553 | 3,566 | 3,455 | 3,494 | 3,494 | -129 (-3.56%) | 1,855,200 |
13 May 2021 | JPY | 3,632 | 3,685 | 3,609 | 3,623 | 3,623 | -28 (-0.77%) | 740,100 |
12 May 2021 | JPY | 3,752 | 3,786 | 3,592 | 3,651 | 3,651 | -163 (-4.27%) | 1,414,600 |
11 May 2021 | JPY | 3,901 | 3,930 | 3,808 | 3,814 | 3,814 | -99 (-2.53%) | 882,200 |
10 May 2021 | JPY | 3,809 | 3,921 | 3,806 | 3,913 | 3,913 | +125 (+3.30%) | 1,294,500 |
7 May 2021 | JPY | 3,748 | 3,799 | 3,725 | 3,788 | 3,788 | +61 (+1.64%) | 847,900 |
6 May 2021 | JPY | 3,730 | 3,794 | 3,711 | 3,727 | 3,727 | +88 (+2.42%) | 1,179,500 |
30 Apr 2021 | JPY | 3,633 | 3,654 | 3,614 | 3,639 | 3,639 | 0.0 (0.0%) | 833,400 |
28 Apr 2021 | JPY | 3,640 | 3,650 | 3,602 | 3,639 | 3,639 | +35 (+0.97%) | 779,600 |
27 Apr 2021 | JPY | 3,632 | 3,632 | 3,593 | 3,604 | 3,604 | -72 (-1.96%) | 847,200 |
26 Apr 2021 | JPY | 3,637 | 3,679 | 3,596 | 3,676 | 3,676 | +35 (+0.96%) | 761,300 |