Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 3,633 | 3,655 | 3,586 | 3,641 | 3,641 | +78 (+2.19%) | 1,057,400 |
22 Apr 2021 | JPY | 3,556 | 3,591 | 3,503 | 3,563 | 3,563 | +29 (+0.82%) | 1,017,000 |
21 Apr 2021 | JPY | 3,548 | 3,569 | 3,502 | 3,534 | 3,534 | -82 (-2.27%) | 922,800 |
20 Apr 2021 | JPY | 3,669 | 3,672 | 3,607 | 3,616 | 3,616 | -118 (-3.16%) | 1,105,200 |
19 Apr 2021 | JPY | 3,743 | 3,764 | 3,718 | 3,734 | 3,734 | -21 (-0.56%) | 561,700 |
16 Apr 2021 | JPY | 3,752 | 3,760 | 3,709 | 3,755 | 3,755 | +11 (+0.29%) | 619,700 |
15 Apr 2021 | JPY | 3,737 | 3,757 | 3,717 | 3,744 | 3,744 | +36 (+0.97%) | 564,300 |
14 Apr 2021 | JPY | 3,755 | 3,755 | 3,680 | 3,708 | 3,708 | -79 (-2.09%) | 1,025,700 |
13 Apr 2021 | JPY | 3,812 | 3,812 | 3,770 | 3,787 | 3,787 | -8 (-0.21%) | 751,100 |
12 Apr 2021 | JPY | 3,801 | 3,840 | 3,785 | 3,795 | 3,795 | 0.0 (0.0%) | 597,800 |
9 Apr 2021 | JPY | 3,805 | 3,874 | 3,775 | 3,795 | 3,795 | +28 (+0.74%) | 1,362,700 |
8 Apr 2021 | JPY | 3,865 | 3,868 | 3,752 | 3,767 | 3,767 | -89 (-2.31%) | 1,099,400 |
7 Apr 2021 | JPY | 3,818 | 3,859 | 3,791 | 3,856 | 3,856 | +68 (+1.80%) | 857,300 |
6 Apr 2021 | JPY | 3,839 | 3,856 | 3,751 | 3,788 | 3,788 | -26 (-0.68%) | 902,700 |
5 Apr 2021 | JPY | 3,827 | 3,871 | 3,808 | 3,814 | 3,814 | -11 (-0.29%) | 758,300 |
2 Apr 2021 | JPY | 3,887 | 3,896 | 3,808 | 3,825 | 3,825 | -48 (-1.24%) | 769,900 |
1 Apr 2021 | JPY | 3,883 | 3,947 | 3,862 | 3,873 | 3,873 | -33 (-0.84%) | 644,000 |
31 Mar 2021 | JPY | 3,920 | 3,974 | 3,883 | 3,906 | 3,906 | -34 (-0.86%) | 864,700 |
30 Mar 2021 | JPY | 4,005 | 4,007 | 3,907 | 3,940 | 3,940 | -75 (-1.87%) | 931,200 |
29 Mar 2021 | JPY | 3,993 | 4,048 | 3,962 | 4,015 | 4,015 | +92 (+2.35%) | 1,803,100 |
26 Mar 2021 | JPY | 3,889 | 3,956 | 3,886 | 3,923 | 3,923 | +104 (+2.72%) | 1,188,100 |
25 Mar 2021 | JPY | 3,758 | 3,863 | 3,749 | 3,819 | 3,819 | +90 (+2.41%) | 1,234,500 |
24 Mar 2021 | JPY | 3,835 | 3,880 | 3,729 | 3,729 | 3,729 | -167 (-4.29%) | 1,551,000 |
23 Mar 2021 | JPY | 3,963 | 3,982 | 3,896 | 3,896 | 3,896 | -98 (-2.45%) | 1,198,000 |
22 Mar 2021 | JPY | 4,006 | 4,027 | 3,948 | 3,994 | 3,994 | -78 (-1.92%) | 1,197,500 |
19 Mar 2021 | JPY | 3,985 | 4,101 | 3,985 | 4,072 | 4,072 | +60 (+1.50%) | 1,970,900 |
18 Mar 2021 | JPY | 4,050 | 4,101 | 4,005 | 4,012 | 4,012 | -29 (-0.72%) | 1,135,700 |
17 Mar 2021 | JPY | 4,011 | 4,059 | 3,963 | 4,041 | 4,041 | +42 (+1.05%) | 1,109,900 |
16 Mar 2021 | JPY | 3,866 | 4,000 | 3,861 | 3,999 | 3,999 | +107 (+2.75%) | 1,146,500 |
15 Mar 2021 | JPY | 3,897 | 3,915 | 3,862 | 3,892 | 3,892 | +47 (+1.22%) | 821,300 |