Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 3,850 | 3,868 | 3,763 | 3,845 | 3,845 | -40 (-1.03%) | 1,860,300 |
11 Mar 2021 | JPY | 3,899 | 3,927 | 3,845 | 3,885 | 3,885 | -15 (-0.38%) | 1,326,600 |
10 Mar 2021 | JPY | 3,866 | 3,914 | 3,840 | 3,900 | 3,900 | +8 (+0.21%) | 1,212,100 |
9 Mar 2021 | JPY | 3,792 | 3,903 | 3,772 | 3,892 | 3,892 | +170 (+4.57%) | 1,163,400 |
8 Mar 2021 | JPY | 3,750 | 3,805 | 3,702 | 3,722 | 3,722 | +42 (+1.14%) | 1,525,500 |
5 Mar 2021 | JPY | 3,796 | 3,807 | 3,572 | 3,680 | 3,680 | -129 (-3.39%) | 2,032,400 |
4 Mar 2021 | JPY | 3,817 | 3,852 | 3,757 | 3,809 | 3,809 | +3 (+0.08%) | 929,400 |
3 Mar 2021 | JPY | 3,794 | 3,815 | 3,767 | 3,806 | 3,806 | +49 (+1.30%) | 928,400 |
2 Mar 2021 | JPY | 3,788 | 3,789 | 3,715 | 3,757 | 3,757 | -13 (-0.34%) | 938,000 |
1 Mar 2021 | JPY | 3,740 | 3,795 | 3,740 | 3,770 | 3,770 | +100 (+2.72%) | 1,004,000 |
26 Feb 2021 | JPY | 3,831 | 3,834 | 3,662 | 3,670 | 3,670 | -184 (-4.77%) | 1,788,400 |
25 Feb 2021 | JPY | 3,849 | 3,864 | 3,795 | 3,854 | 3,854 | +36 (+0.94%) | 1,064,100 |
24 Feb 2021 | JPY | 3,744 | 3,852 | 3,718 | 3,818 | 3,818 | +143 (+3.89%) | 1,351,100 |
22 Feb 2021 | JPY | 3,688 | 3,731 | 3,673 | 3,675 | 3,675 | +63 (+1.74%) | 822,400 |
19 Feb 2021 | JPY | 3,608 | 3,647 | 3,572 | 3,612 | 3,612 | +29 (+0.81%) | 1,120,900 |
18 Feb 2021 | JPY | 3,630 | 3,645 | 3,567 | 3,583 | 3,583 | -41 (-1.13%) | 1,144,400 |
17 Feb 2021 | JPY | 3,717 | 3,748 | 3,624 | 3,624 | 3,624 | -84 (-2.27%) | 1,166,900 |
16 Feb 2021 | JPY | 3,668 | 3,742 | 3,668 | 3,708 | 3,708 | +72 (+1.98%) | 1,616,100 |
15 Feb 2021 | JPY | 3,700 | 3,700 | 3,574 | 3,636 | 3,636 | +8 (+0.22%) | 1,251,400 |
12 Feb 2021 | JPY | 3,619 | 3,670 | 3,599 | 3,628 | 3,628 | +20 (+0.55%) | 1,192,200 |
10 Feb 2021 | JPY | 3,520 | 3,610 | 3,490 | 3,608 | 3,608 | +86 (+2.44%) | 960,300 |
9 Feb 2021 | JPY | 3,566 | 3,588 | 3,500 | 3,522 | 3,522 | -79 (-2.19%) | 1,154,300 |
8 Feb 2021 | JPY | 3,485 | 3,625 | 3,472 | 3,601 | 3,601 | +144 (+4.17%) | 1,407,600 |
5 Feb 2021 | JPY | 3,421 | 3,500 | 3,409 | 3,457 | 3,457 | +82 (+2.43%) | 1,298,800 |
4 Feb 2021 | JPY | 3,404 | 3,459 | 3,358 | 3,375 | 3,375 | -27 (-0.79%) | 1,436,000 |
3 Feb 2021 | JPY | 3,210 | 3,402 | 3,203 | 3,402 | 3,402 | +199 (+6.21%) | 1,391,100 |
2 Feb 2021 | JPY | 3,153 | 3,203 | 3,146 | 3,203 | 3,203 | +59 (+1.88%) | 773,300 |
1 Feb 2021 | JPY | 3,157 | 3,205 | 3,139 | 3,144 | 3,144 | -15 (-0.47%) | 847,900 |
29 Jan 2021 | JPY | 3,149 | 3,179 | 3,114 | 3,159 | 3,159 | +40 (+1.28%) | 1,400,300 |
28 Jan 2021 | JPY | 3,076 | 3,122 | 3,047 | 3,119 | 3,119 | -11 (-0.35%) | 1,593,000 |