Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 3,092 | 3,137 | 3,080 | 3,130 | 3,130 | +52 (+1.69%) | 904,800 |
26 Jan 2021 | JPY | 3,070 | 3,088 | 3,041 | 3,078 | 3,078 | -11 (-0.36%) | 540,300 |
25 Jan 2021 | JPY | 3,052 | 3,092 | 3,040 | 3,089 | 3,089 | +43 (+1.41%) | 663,800 |
22 Jan 2021 | JPY | 3,035 | 3,071 | 3,014 | 3,046 | 3,046 | -12 (-0.39%) | 788,200 |
21 Jan 2021 | JPY | 3,100 | 3,125 | 3,050 | 3,058 | 3,058 | -7 (-0.23%) | 884,900 |
20 Jan 2021 | JPY | 3,087 | 3,104 | 3,042 | 3,065 | 3,065 | -40 (-1.29%) | 858,600 |
19 Jan 2021 | JPY | 3,072 | 3,116 | 3,065 | 3,105 | 3,105 | +46 (+1.50%) | 764,600 |
18 Jan 2021 | JPY | 3,071 | 3,074 | 3,023 | 3,059 | 3,059 | -40 (-1.29%) | 845,500 |
15 Jan 2021 | JPY | 3,137 | 3,148 | 3,099 | 3,099 | 3,099 | -41 (-1.31%) | 849,100 |
14 Jan 2021 | JPY | 3,114 | 3,169 | 3,108 | 3,140 | 3,140 | +21 (+0.67%) | 1,010,600 |
13 Jan 2021 | JPY | 3,148 | 3,152 | 3,076 | 3,119 | 3,119 | -43 (-1.36%) | 1,070,100 |
12 Jan 2021 | JPY | 3,147 | 3,185 | 3,126 | 3,162 | 3,162 | -7 (-0.22%) | 917,000 |
8 Jan 2021 | JPY | 3,202 | 3,202 | 3,127 | 3,169 | 3,169 | -26 (-0.81%) | 1,534,200 |
7 Jan 2021 | JPY | 3,254 | 3,288 | 3,193 | 3,195 | 3,195 | +5 (+0.16%) | 1,365,200 |
6 Jan 2021 | JPY | 3,089 | 3,201 | 3,080 | 3,190 | 3,190 | +121 (+3.94%) | 1,256,400 |
5 Jan 2021 | JPY | 3,102 | 3,130 | 3,052 | 3,069 | 3,069 | -29 (-0.94%) | 727,500 |
4 Jan 2021 | JPY | 3,174 | 3,180 | 3,064 | 3,098 | 3,098 | -83 (-2.61%) | 940,300 |
30 Dec 2020 | JPY | 3,212 | 3,212 | 3,156 | 3,181 | 3,181 | -36 (-1.12%) | 757,500 |
29 Dec 2020 | JPY | 3,193 | 3,222 | 3,143 | 3,217 | 3,217 | +57 (+1.80%) | 1,004,100 |
28 Dec 2020 | JPY | 3,200 | 3,204 | 3,142 | 3,160 | 3,160 | -51 (-1.59%) | 847,900 |
25 Dec 2020 | JPY | 3,201 | 3,227 | 3,191 | 3,211 | 3,211 | +43 (+1.36%) | 456,000 |
24 Dec 2020 | JPY | 3,159 | 3,197 | 3,143 | 3,168 | 3,168 | +33 (+1.05%) | 766,000 |
23 Dec 2020 | JPY | 3,170 | 3,174 | 3,090 | 3,135 | 3,135 | -40 (-1.26%) | 1,402,000 |
22 Dec 2020 | JPY | 3,192 | 3,209 | 3,163 | 3,175 | 3,175 | -63 (-1.95%) | 1,271,200 |
21 Dec 2020 | JPY | 3,336 | 3,352 | 3,213 | 3,238 | 3,238 | -111 (-3.31%) | 1,569,400 |
18 Dec 2020 | JPY | 3,432 | 3,432 | 3,349 | 3,349 | 3,349 | -85 (-2.48%) | 1,589,100 |
17 Dec 2020 | JPY | 3,441 | 3,482 | 3,427 | 3,434 | 3,434 | -65 (-1.86%) | 940,800 |
16 Dec 2020 | JPY | 3,498 | 3,535 | 3,492 | 3,499 | 3,499 | +38 (+1.10%) | 748,100 |
15 Dec 2020 | JPY | 3,452 | 3,469 | 3,426 | 3,461 | 3,461 | -34 (-0.97%) | 500,500 |
14 Dec 2020 | JPY | 3,455 | 3,531 | 3,455 | 3,495 | 3,495 | +26 (+0.75%) | 491,800 |