Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | JPY | 2,873.5 | 2,880 | 2,803.5 | 2,813.5 | 2,813.5 | -103.5 (-3.55%) | 1,152,500 |
27 Oct 2020 | JPY | 2,944.5 | 2,946.5 | 2,894.5 | 2,917 | 2,917 | -52 (-1.75%) | 761,600 |
26 Oct 2020 | JPY | 2,956 | 2,995.5 | 2,950 | 2,969 | 2,969 | +13.5 (+0.46%) | 740,700 |
23 Oct 2020 | JPY | 2,936 | 2,962 | 2,919.5 | 2,955.5 | 2,955.5 | +42 (+1.44%) | 801,500 |
22 Oct 2020 | JPY | 2,920.5 | 2,922.5 | 2,879.5 | 2,913.5 | 2,913.5 | -42 (-1.42%) | 872,200 |
21 Oct 2020 | JPY | 2,913.5 | 2,963 | 2,908 | 2,955.5 | 2,955.5 | +46 (+1.58%) | 1,017,600 |
20 Oct 2020 | JPY | 2,933.5 | 2,956.5 | 2,899 | 2,909.5 | 2,909.5 | -39 (-1.32%) | 862,600 |
19 Oct 2020 | JPY | 2,882.5 | 2,952 | 2,882.5 | 2,948.5 | 2,948.5 | +64 (+2.22%) | 827,000 |
16 Oct 2020 | JPY | 2,881 | 2,905.5 | 2,861 | 2,884.5 | 2,884.5 | -46.5 (-1.59%) | 1,097,600 |
15 Oct 2020 | JPY | 2,940 | 2,986.5 | 2,918 | 2,931 | 2,931 | +8.5 (+0.29%) | 1,213,900 |
14 Oct 2020 | JPY | 2,937 | 2,947 | 2,912 | 2,922.5 | 2,922.5 | -35 (-1.18%) | 1,158,400 |
13 Oct 2020 | JPY | 2,990 | 3,008 | 2,944 | 2,957.5 | 2,957.5 | -23.5 (-0.79%) | 1,274,800 |
12 Oct 2020 | JPY | 2,972.5 | 2,994.5 | 2,950 | 2,981 | 2,981 | -0.5 (-0.02%) | 855,300 |
9 Oct 2020 | JPY | 3,096 | 3,096 | 2,972.5 | 2,981.5 | 2,981.5 | -101.5 (-3.29%) | 1,654,100 |
8 Oct 2020 | JPY | 3,074 | 3,109 | 3,055 | 3,083 | 3,083 | +21 (+0.69%) | 1,285,200 |
7 Oct 2020 | JPY | 3,048 | 3,074 | 3,025 | 3,062 | 3,062 | -14 (-0.46%) | 1,222,900 |
6 Oct 2020 | JPY | 3,152 | 3,165 | 3,072 | 3,076 | 3,076 | -83 (-2.63%) | 1,109,200 |
5 Oct 2020 | JPY | 3,122 | 3,189 | 3,108 | 3,159 | 3,159 | +88 (+2.87%) | 971,700 |
2 Oct 2020 | JPY | 3,119 | 3,166 | 3,054 | 3,071 | 3,071 | -31 (-1.00%) | 1,173,100 |
30 Sep 2020 | JPY | 3,146 | 3,166 | 3,102 | 3,102 | 3,102 | -77 (-2.42%) | 1,566,900 |
29 Sep 2020 | JPY | 3,197 | 3,211 | 3,153 | 3,179 | 3,179 | -30 (-0.93%) | 747,200 |
28 Sep 2020 | JPY | 3,130 | 3,211 | 3,118 | 3,209 | 3,209 | +102 (+3.28%) | 1,327,700 |
25 Sep 2020 | JPY | 3,101 | 3,124 | 3,051 | 3,107 | 3,107 | +32 (+1.04%) | 2,207,800 |
24 Sep 2020 | JPY | 3,085 | 3,098 | 3,063 | 3,075 | 3,075 | -57 (-1.82%) | 1,131,600 |
23 Sep 2020 | JPY | 3,104 | 3,135 | 3,085 | 3,132 | 3,132 | -35 (-1.11%) | 1,312,200 |
18 Sep 2020 | JPY | 3,133 | 3,172 | 3,100 | 3,167 | 3,167 | +57 (+1.83%) | 1,622,500 |
17 Sep 2020 | JPY | 3,102 | 3,139 | 3,102 | 3,110 | 3,110 | -20 (-0.64%) | 843,800 |
16 Sep 2020 | JPY | 3,125 | 3,135 | 3,099 | 3,130 | 3,130 | +16 (+0.51%) | 889,200 |
15 Sep 2020 | JPY | 3,161 | 3,161 | 3,097 | 3,114 | 3,114 | -64 (-2.01%) | 1,319,900 |
14 Sep 2020 | JPY | 3,158 | 3,185 | 3,110 | 3,178 | 3,178 | +20 (+0.63%) | 1,814,600 |