Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | JPY | 2,940 | 3,114 | 2,900 | 3,095 | 3,095 | +245.5 (+8.62%) | 1,791,600 |
15 Jun 2020 | JPY | 2,974 | 2,986 | 2,849 | 2,849.5 | 2,849.5 | -178.5 (-5.89%) | 1,478,500 |
12 Jun 2020 | JPY | 3,006 | 3,031 | 2,909 | 3,028 | 3,028 | -68 (-2.20%) | 2,788,600 |
11 Jun 2020 | JPY | 3,210 | 3,247 | 3,086 | 3,096 | 3,096 | -178 (-5.44%) | 1,770,300 |
10 Jun 2020 | JPY | 3,270 | 3,311 | 3,254 | 3,274 | 3,274 | -66 (-1.98%) | 1,256,300 |
9 Jun 2020 | JPY | 3,353 | 3,398 | 3,302 | 3,340 | 3,340 | -4 (-0.12%) | 1,042,500 |
8 Jun 2020 | JPY | 3,287 | 3,375 | 3,257 | 3,344 | 3,344 | +123 (+3.82%) | 1,483,500 |
5 Jun 2020 | JPY | 3,144 | 3,227 | 3,115 | 3,221 | 3,221 | +73 (+2.32%) | 993,700 |
4 Jun 2020 | JPY | 3,226 | 3,235 | 3,110 | 3,148 | 3,148 | -20 (-0.63%) | 979,600 |
3 Jun 2020 | JPY | 3,195 | 3,221 | 3,131 | 3,168 | 3,168 | +62 (+2.00%) | 1,254,300 |
2 Jun 2020 | JPY | 2,999.5 | 3,129 | 2,996 | 3,106 | 3,106 | +92 (+3.05%) | 1,191,500 |
1 Jun 2020 | JPY | 3,019 | 3,028 | 2,982 | 3,014 | 3,014 | +29.5 (+0.99%) | 1,021,100 |
29 May 2020 | JPY | 3,046 | 3,080 | 2,975 | 2,984.5 | 2,984.5 | -82.5 (-2.69%) | 3,856,900 |
28 May 2020 | JPY | 3,029 | 3,072 | 2,985 | 3,067 | 3,067 | +75 (+2.51%) | 1,670,500 |
27 May 2020 | JPY | 3,033 | 3,033 | 2,955.5 | 2,992 | 2,992 | -63 (-2.06%) | 1,479,500 |
26 May 2020 | JPY | 3,008 | 3,076 | 2,985.5 | 3,055 | 3,055 | +109 (+3.70%) | 1,321,700 |
25 May 2020 | JPY | 2,880 | 2,947 | 2,871.5 | 2,946 | 2,946 | +98.5 (+3.46%) | 952,300 |
22 May 2020 | JPY | 2,892.5 | 2,915 | 2,838.5 | 2,847.5 | 2,847.5 | -14.5 (-0.51%) | 1,167,900 |
21 May 2020 | JPY | 2,912 | 2,912 | 2,862 | 2,862 | 2,862 | -42 (-1.45%) | 1,147,600 |
20 May 2020 | JPY | 2,863 | 2,919 | 2,835 | 2,904 | 2,904 | +32.5 (+1.13%) | 1,179,600 |
19 May 2020 | JPY | 2,975.5 | 3,015 | 2,865.5 | 2,871.5 | 2,871.5 | -4 (-0.14%) | 1,921,900 |
18 May 2020 | JPY | 2,817.5 | 2,918 | 2,765.5 | 2,875.5 | 2,875.5 | +104.5 (+3.77%) | 1,629,700 |
15 May 2020 | JPY | 2,940 | 2,940 | 2,747 | 2,771 | 2,771 | -52 (-1.84%) | 2,027,500 |
14 May 2020 | JPY | 2,802.5 | 2,863 | 2,773.5 | 2,823 | 2,823 | -43.5 (-1.52%) | 1,176,100 |
13 May 2020 | JPY | 2,835 | 2,897 | 2,803.5 | 2,866.5 | 2,866.5 | -18.5 (-0.64%) | 1,578,500 |
12 May 2020 | JPY | 2,944 | 2,949 | 2,866 | 2,885 | 2,885 | -106.5 (-3.56%) | 1,156,200 |
11 May 2020 | JPY | 2,876 | 3,018 | 2,842 | 2,991.5 | 2,991.5 | +125.5 (+4.38%) | 1,389,100 |
8 May 2020 | JPY | 2,837.5 | 2,866 | 2,774.5 | 2,866 | 2,866 | +117 (+4.26%) | 1,280,900 |
7 May 2020 | JPY | 2,787 | 2,814 | 2,728.5 | 2,749 | 2,749 | -41 (-1.47%) | 1,209,300 |
1 May 2020 | JPY | 2,913 | 2,913 | 2,780 | 2,790 | 2,790 | -123.5 (-4.24%) | 1,501,700 |