| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | JPY | 4,238 | 4,243 | 4,152 | 4,172 | 4,172 | -66 (-1.56%) | 1,274,200 |
| 21 Dec 2023 | JPY | 4,275 | 4,276 | 4,225 | 4,238 | 4,238 | -103 (-2.37%) | 825,200 |
| 20 Dec 2023 | JPY | 4,306 | 4,369 | 4,276 | 4,341 | 4,341 | +1 (+0.02%) | 1,349,900 |
| 19 Dec 2023 | JPY | 4,248 | 4,344 | 4,196 | 4,340 | 4,340 | +87 (+2.05%) | 1,541,900 |
| 18 Dec 2023 | JPY | 4,270 | 4,290 | 4,158 | 4,253 | 4,253 | -104 (-2.39%) | 1,126,600 |
| 15 Dec 2023 | JPY | 4,212 | 4,357 | 4,203 | 4,357 | 4,357 | +147 (+3.49%) | 1,826,800 |
| 14 Dec 2023 | JPY | 4,299 | 4,306 | 4,186 | 4,210 | 4,210 | -74 (-1.73%) | 1,240,100 |
| 13 Dec 2023 | JPY | 4,306 | 4,320 | 4,268 | 4,284 | 4,284 | -12 (-0.28%) | 1,026,200 |
| 12 Dec 2023 | JPY | 4,318 | 4,359 | 4,290 | 4,296 | 4,296 | -3 (-0.07%) | 1,389,600 |
| 11 Dec 2023 | JPY | 4,242 | 4,328 | 4,197 | 4,299 | 4,299 | +57 (+1.34%) | 1,208,500 |
| 8 Dec 2023 | JPY | 4,270 | 4,280 | 4,161 | 4,242 | 4,242 | -96 (-2.21%) | 2,211,900 |
| 7 Dec 2023 | JPY | 4,324 | 4,350 | 4,306 | 4,338 | 4,338 | -34 (-0.78%) | 1,731,400 |
| 6 Dec 2023 | JPY | 4,281 | 4,374 | 4,237 | 4,372 | 4,372 | +142 (+3.36%) | 1,308,400 |
| 5 Dec 2023 | JPY | 4,305 | 4,317 | 4,229 | 4,230 | 4,230 | -86 (-1.99%) | 950,000 |
| 4 Dec 2023 | JPY | 4,263 | 4,354 | 4,251 | 4,316 | 4,316 | +53 (+1.24%) | 1,486,900 |
| 1 Dec 2023 | JPY | 4,200 | 4,285 | 4,200 | 4,263 | 4,263 | +89 (+2.13%) | 1,208,000 |
| 30 Nov 2023 | JPY | 4,157 | 4,196 | 4,117 | 4,174 | 4,174 | +24 (+0.58%) | 2,262,700 |
| 29 Nov 2023 | JPY | 4,151 | 4,188 | 4,121 | 4,150 | 4,150 | -5 (-0.12%) | 962,700 |
| 28 Nov 2023 | JPY | 4,194 | 4,216 | 4,129 | 4,155 | 4,155 | -13 (-0.31%) | 830,800 |
| 27 Nov 2023 | JPY | 4,265 | 4,267 | 4,159 | 4,168 | 4,168 | -59 (-1.40%) | 800,300 |
| 24 Nov 2023 | JPY | 4,200 | 4,247 | 4,190 | 4,227 | 4,227 | +67 (+1.61%) | 1,032,500 |
| 22 Nov 2023 | JPY | 4,111 | 4,160 | 4,089 | 4,160 | 4,160 | +45 (+1.09%) | 789,900 |
| 21 Nov 2023 | JPY | 4,174 | 4,174 | 4,108 | 4,115 | 4,115 | -51 (-1.22%) | 1,480,200 |
| 20 Nov 2023 | JPY | 4,180 | 4,218 | 4,160 | 4,166 | 4,166 | +15 (+0.36%) | 1,876,000 |
| 17 Nov 2023 | JPY | 4,311 | 4,318 | 4,138 | 4,151 | 4,151 | -149 (-3.47%) | 2,430,800 |
| 16 Nov 2023 | JPY | 4,275 | 4,312 | 4,248 | 4,300 | 4,300 | +10 (+0.23%) | 1,563,500 |
| 15 Nov 2023 | JPY | 4,265 | 4,320 | 4,203 | 4,290 | 4,290 | +78 (+1.85%) | 2,134,900 |
| 14 Nov 2023 | JPY | 4,158 | 4,252 | 4,096 | 4,212 | 4,212 | +77 (+1.86%) | 2,497,800 |
| 13 Nov 2023 | JPY | 4,110 | 4,174 | 4,068 | 4,135 | 4,135 | +111 (+2.76%) | 2,387,700 |
| 10 Nov 2023 | JPY | 3,910 | 4,040 | 3,904 | 4,024 | 4,024 | +50 (+1.26%) | 1,759,300 |
