Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | JPY | 4,532 | 4,577 | 4,512 | 4,512 | 4,512 | +2 (+0.04%) | 5,185,100 |
14 Mar 2019 | JPY | 4,487 | 4,537 | 4,479 | 4,510 | 4,510 | +43 (+0.96%) | 1,043,000 |
13 Mar 2019 | JPY | 4,447 | 4,510 | 4,447 | 4,467 | 4,467 | +10 (+0.22%) | 1,104,500 |
12 Mar 2019 | JPY | 4,395 | 4,474 | 4,392 | 4,457 | 4,457 | +89 (+2.04%) | 980,500 |
11 Mar 2019 | JPY | 4,306 | 4,370 | 4,306 | 4,368 | 4,368 | +62 (+1.44%) | 836,600 |
8 Mar 2019 | JPY | 4,309 | 4,345 | 4,290 | 4,306 | 4,306 | -40 (-0.92%) | 2,578,300 |
7 Mar 2019 | JPY | 4,252 | 4,354 | 4,252 | 4,346 | 4,346 | +81 (+1.90%) | 2,072,200 |
6 Mar 2019 | JPY | 4,260 | 4,269 | 4,246 | 4,265 | 4,265 | +26 (+0.61%) | 1,269,300 |
5 Mar 2019 | JPY | 4,231 | 4,270 | 4,229 | 4,239 | 4,239 | -2 (-0.05%) | 1,061,700 |
4 Mar 2019 | JPY | 4,275 | 4,276 | 4,224 | 4,241 | 4,241 | +19 (+0.45%) | 1,144,600 |
1 Mar 2019 | JPY | 4,164 | 4,234 | 4,164 | 4,222 | 4,222 | +58 (+1.39%) | 1,031,700 |
28 Feb 2019 | JPY | 4,202 | 4,220 | 4,164 | 4,164 | 4,164 | -56 (-1.33%) | 1,508,400 |
27 Feb 2019 | JPY | 4,206 | 4,242 | 4,206 | 4,220 | 4,220 | +21 (+0.50%) | 1,573,400 |
26 Feb 2019 | JPY | 4,204 | 4,239 | 4,190 | 4,199 | 4,199 | -41 (-0.97%) | 1,353,100 |
25 Feb 2019 | JPY | 4,274 | 4,276 | 4,237 | 4,240 | 4,240 | +6 (+0.14%) | 1,261,800 |
22 Feb 2019 | JPY | 4,201 | 4,240 | 4,192 | 4,234 | 4,234 | -20 (-0.47%) | 1,022,600 |
21 Feb 2019 | JPY | 4,242 | 4,283 | 4,230 | 4,254 | 4,254 | +2 (+0.05%) | 1,408,000 |
20 Feb 2019 | JPY | 4,237 | 4,254 | 4,220 | 4,252 | 4,252 | +34 (+0.81%) | 1,148,600 |
19 Feb 2019 | JPY | 4,151 | 4,227 | 4,143 | 4,218 | 4,218 | +81 (+1.96%) | 1,152,000 |
18 Feb 2019 | JPY | 4,178 | 4,178 | 4,134 | 4,137 | 4,137 | +29 (+0.71%) | 831,500 |
15 Feb 2019 | JPY | 4,065 | 4,118 | 4,011 | 4,108 | 4,108 | -2 (-0.05%) | 1,278,100 |
14 Feb 2019 | JPY | 4,120 | 4,183 | 4,106 | 4,110 | 4,110 | +25 (+0.61%) | 1,197,600 |
13 Feb 2019 | JPY | 4,127 | 4,141 | 4,071 | 4,085 | 4,085 | +16 (+0.39%) | 1,600,800 |
12 Feb 2019 | JPY | 4,065 | 4,095 | 4,056 | 4,069 | 4,069 | +1 (+0.02%) | 1,653,000 |
8 Feb 2019 | JPY | 4,091 | 4,111 | 4,060 | 4,068 | 4,068 | -52 (-1.26%) | 1,818,200 |
7 Feb 2019 | JPY | 4,173 | 4,176 | 4,100 | 4,120 | 4,120 | -84 (-2.00%) | 1,352,600 |
6 Feb 2019 | JPY | 4,181 | 4,217 | 4,152 | 4,204 | 4,204 | +41 (+0.98%) | 1,105,100 |
5 Feb 2019 | JPY | 4,200 | 4,219 | 4,155 | 4,163 | 4,163 | +3 (+0.07%) | 868,900 |
4 Feb 2019 | JPY | 4,155 | 4,207 | 4,155 | 4,160 | 4,160 | +14 (+0.34%) | 1,371,400 |
1 Feb 2019 | JPY | 4,149 | 4,172 | 4,133 | 4,146 | 4,146 | -7 (-0.17%) | 1,198,700 |