| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 3,849 | 3,883 | 3,755 | 3,776 | 3,776 | -34 (-0.89%) | 1,606,300 |
| 10 Oct 2023 | JPY | 3,780 | 3,846 | 3,775 | 3,810 | 3,810 | +90 (+2.42%) | 1,741,900 |
| 6 Oct 2023 | JPY | 3,683 | 3,775 | 3,680 | 3,720 | 3,720 | +38 (+1.03%) | 1,435,700 |
| 5 Oct 2023 | JPY | 3,576 | 3,682 | 3,559 | 3,682 | 3,682 | +140 (+3.95%) | 1,694,500 |
| 4 Oct 2023 | JPY | 3,713 | 3,731 | 3,528 | 3,542 | 3,542 | -241 (-6.37%) | 2,035,400 |
| 3 Oct 2023 | JPY | 3,809 | 3,834 | 3,744 | 3,783 | 3,783 | -58 (-1.51%) | 1,080,400 |
| 2 Oct 2023 | JPY | 3,902 | 3,953 | 3,832 | 3,841 | 3,841 | -45 (-1.16%) | 1,069,700 |
| 29 Sep 2023 | JPY | 3,896 | 3,916 | 3,850 | 3,886 | 3,886 | -20 (-0.51%) | 1,617,800 |
| 28 Sep 2023 | JPY | 3,920 | 3,936 | 3,841 | 3,906 | 3,906 | -52 (-1.31%) | 1,777,200 |
| 27 Sep 2023 | JPY | 3,846 | 3,969 | 3,830 | 3,958 | 3,958 | +58 (+1.49%) | 1,573,600 |
| 26 Sep 2023 | JPY | 3,950 | 3,950 | 3,889 | 3,900 | 3,900 | -50 (-1.27%) | 869,000 |
| 25 Sep 2023 | JPY | 3,979 | 3,987 | 3,949 | 3,950 | 3,950 | +7 (+0.18%) | 1,251,000 |
| 22 Sep 2023 | JPY | 3,901 | 4,013 | 3,887 | 3,943 | 3,943 | -28 (-0.71%) | 1,527,400 |
| 21 Sep 2023 | JPY | 4,013 | 4,063 | 3,960 | 3,971 | 3,971 | -71 (-1.76%) | 1,267,800 |
| 20 Sep 2023 | JPY | 4,126 | 4,133 | 4,039 | 4,042 | 4,042 | -43 (-1.05%) | 1,557,600 |
| 19 Sep 2023 | JPY | 4,033 | 4,111 | 3,990 | 4,085 | 4,085 | +36 (+0.89%) | 1,637,000 |
| 15 Sep 2023 | JPY | 4,042 | 4,121 | 4,033 | 4,049 | 4,049 | +47 (+1.17%) | 2,559,400 |
| 14 Sep 2023 | JPY | 3,985 | 4,039 | 3,972 | 4,002 | 4,002 | +36 (+0.91%) | 1,473,700 |
| 13 Sep 2023 | JPY | 4,032 | 4,054 | 3,942 | 3,966 | 3,966 | -67 (-1.66%) | 1,368,600 |
| 12 Sep 2023 | JPY | 4,003 | 4,047 | 3,927 | 4,033 | 4,033 | +68 (+1.72%) | 1,274,000 |
| 11 Sep 2023 | JPY | 4,097 | 4,104 | 3,894 | 3,965 | 3,965 | -144 (-3.50%) | 2,566,100 |
| 8 Sep 2023 | JPY | 4,155 | 4,190 | 4,084 | 4,109 | 4,109 | -27 (-0.65%) | 2,058,600 |
| 7 Sep 2023 | JPY | 4,086 | 4,185 | 4,084 | 4,136 | 4,136 | +61 (+1.50%) | 1,515,600 |
| 6 Sep 2023 | JPY | 4,089 | 4,095 | 4,052 | 4,075 | 4,075 | +2 (+0.05%) | 1,616,400 |
| 5 Sep 2023 | JPY | 3,980 | 4,089 | 3,977 | 4,073 | 4,073 | +122 (+3.09%) | 1,970,800 |
| 4 Sep 2023 | JPY | 3,816 | 3,951 | 3,809 | 3,951 | 3,951 | +154 (+4.06%) | 1,895,100 |
| 1 Sep 2023 | JPY | 3,729 | 3,805 | 3,713 | 3,797 | 3,797 | +68 (+1.82%) | 1,535,700 |
| 31 Aug 2023 | JPY | 3,708 | 3,746 | 3,702 | 3,729 | 3,729 | +42 (+1.14%) | 1,817,800 |
| 30 Aug 2023 | JPY | 3,698 | 3,717 | 3,671 | 3,687 | 3,687 | -1 (-0.03%) | 998,900 |
| 29 Aug 2023 | JPY | 3,675 | 3,688 | 3,644 | 3,688 | 3,688 | +26 (+0.71%) | 931,500 |
