Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | JPY | 3,067 | 3,083 | 3,003 | 3,011 | 3,011 | -96 (-3.09%) | 4,818,000 |
12 May 2016 | JPY | 3,130 | 3,155 | 3,102 | 3,107 | 3,107 | -60 (-1.89%) | 2,789,000 |
11 May 2016 | JPY | 3,259 | 3,265 | 3,160 | 3,167 | 3,167 | -40 (-1.25%) | 1,798,000 |
10 May 2016 | JPY | 3,138 | 3,231 | 3,130 | 3,207 | 3,207 | +76 (+2.43%) | 2,351,000 |
9 May 2016 | JPY | 3,118 | 3,184 | 3,082 | 3,131 | 3,131 | +50 (+1.62%) | 2,001,000 |
6 May 2016 | JPY | 3,135 | 3,161 | 3,060 | 3,081 | 3,081 | -28 (-0.90%) | 2,487,000 |
2 May 2016 | JPY | 3,105 | 3,161 | 3,095 | 3,109 | 3,109 | -136 (-4.19%) | 2,930,000 |
28 Apr 2016 | JPY | 3,529 | 3,545 | 3,210 | 3,245 | 3,245 | -232 (-6.67%) | 4,179,000 |
27 Apr 2016 | JPY | 3,518 | 3,518 | 3,421 | 3,477 | 3,477 | -24 (-0.69%) | 2,838,000 |
26 Apr 2016 | JPY | 3,555 | 3,555 | 3,470 | 3,501 | 3,501 | -67 (-1.88%) | 2,127,000 |
25 Apr 2016 | JPY | 3,585 | 3,615 | 3,525 | 3,568 | 3,568 | -12 (-0.34%) | 3,090,000 |
22 Apr 2016 | JPY | 3,371 | 3,589 | 3,369 | 3,580 | 3,580 | +157 (+4.59%) | 4,740,000 |
21 Apr 2016 | JPY | 3,326 | 3,430 | 3,313 | 3,423 | 3,423 | +182 (+5.62%) | 3,949,000 |
20 Apr 2016 | JPY | 3,231 | 3,275 | 3,218 | 3,241 | 3,241 | +53 (+1.66%) | 2,979,000 |
19 Apr 2016 | JPY | 3,155 | 3,209 | 3,145 | 3,188 | 3,188 | +102 (+3.31%) | 2,603,000 |
18 Apr 2016 | JPY | 3,120 | 3,154 | 3,085 | 3,086 | 3,086 | -145 (-4.49%) | 2,639,000 |
15 Apr 2016 | JPY | 3,223 | 3,268 | 3,213 | 3,231 | 3,231 | -42 (-1.28%) | 2,389,000 |
14 Apr 2016 | JPY | 3,210 | 3,279 | 3,205 | 3,273 | 3,273 | +118 (+3.74%) | 2,550,000 |
13 Apr 2016 | JPY | 3,144 | 3,174 | 3,110 | 3,155 | 3,155 | +50 (+1.61%) | 2,565,000 |
12 Apr 2016 | JPY | 3,033 | 3,118 | 3,023 | 3,105 | 3,105 | +71 (+2.34%) | 2,166,000 |
11 Apr 2016 | JPY | 2,994.5 | 3,039 | 2,952.5 | 3,034 | 3,034 | +8 (+0.26%) | 3,018,000 |
8 Apr 2016 | JPY | 2,999 | 3,085 | 2,930 | 3,026 | 3,026 | -17 (-0.56%) | 4,232,000 |
7 Apr 2016 | JPY | 3,047 | 3,094 | 3,026 | 3,043 | 3,043 | -4 (-0.13%) | 1,778,000 |
6 Apr 2016 | JPY | 3,039 | 3,099 | 3,017 | 3,047 | 3,047 | -4 (-0.13%) | 2,399,000 |
5 Apr 2016 | JPY | 3,108 | 3,155 | 3,045 | 3,051 | 3,051 | -92 (-2.93%) | 2,798,000 |
4 Apr 2016 | JPY | 3,111 | 3,181 | 3,085 | 3,143 | 3,143 | +12 (+0.38%) | 1,925,000 |
1 Apr 2016 | JPY | 3,298 | 3,298 | 3,121 | 3,131 | 3,131 | -163 (-4.95%) | 2,965,000 |
31 Mar 2016 | JPY | 3,300 | 3,351 | 3,275 | 3,294 | 3,294 | -13 (-0.39%) | 2,219,000 |
30 Mar 2016 | JPY | 3,399 | 3,399 | 3,302 | 3,307 | 3,307 | -63 (-1.87%) | 2,022,000 |
29 Mar 2016 | JPY | 3,288 | 3,376 | 3,278 | 3,370 | 3,370 | +82 (+2.49%) | 1,742,000 |