Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | JPY | 3,320 | 3,326 | 3,247 | 3,288 | 3,288 | -6 (-0.18%) | 1,802,000 |
25 Mar 2016 | JPY | 3,268 | 3,299 | 3,231 | 3,294 | 3,294 | +58 (+1.79%) | 1,838,000 |
24 Mar 2016 | JPY | 3,317 | 3,338 | 3,236 | 3,236 | 3,236 | -84 (-2.53%) | 2,178,000 |
23 Mar 2016 | JPY | 3,285 | 3,341 | 3,272 | 3,320 | 3,320 | +48 (+1.47%) | 2,316,000 |
22 Mar 2016 | JPY | 3,235 | 3,272 | 3,204 | 3,272 | 3,272 | +61 (+1.90%) | 2,915,000 |
18 Mar 2016 | JPY | 3,206 | 3,237 | 3,161 | 3,211 | 3,211 | -15 (-0.46%) | 2,628,000 |
17 Mar 2016 | JPY | 3,288 | 3,323 | 3,201 | 3,226 | 3,226 | -40 (-1.22%) | 2,532,000 |
16 Mar 2016 | JPY | 3,261 | 3,302 | 3,252 | 3,266 | 3,266 | -10 (-0.31%) | 2,607,000 |
15 Mar 2016 | JPY | 3,331 | 3,366 | 3,248 | 3,276 | 3,276 | -58 (-1.74%) | 3,752,000 |
14 Mar 2016 | JPY | 3,306 | 3,347 | 3,285 | 3,334 | 3,334 | +98 (+3.03%) | 2,863,000 |
11 Mar 2016 | JPY | 3,130 | 3,263 | 3,119 | 3,236 | 3,236 | +36 (+1.13%) | 4,907,000 |
10 Mar 2016 | JPY | 3,235 | 3,248 | 3,160 | 3,200 | 3,200 | -15 (-0.47%) | 2,718,000 |
9 Mar 2016 | JPY | 3,207 | 3,270 | 3,186 | 3,215 | 3,215 | -84 (-2.55%) | 3,244,000 |
8 Mar 2016 | JPY | 3,263 | 3,312 | 3,227 | 3,299 | 3,299 | +32 (+0.98%) | 2,274,000 |
7 Mar 2016 | JPY | 3,301 | 3,309 | 3,255 | 3,267 | 3,267 | -27 (-0.82%) | 1,801,000 |
4 Mar 2016 | JPY | 3,308 | 3,326 | 3,260 | 3,294 | 3,294 | -67 (-1.99%) | 3,128,000 |
3 Mar 2016 | JPY | 3,313 | 3,368 | 3,283 | 3,361 | 3,361 | +45 (+1.36%) | 2,724,000 |
2 Mar 2016 | JPY | 3,290 | 3,342 | 3,245 | 3,316 | 3,316 | +152 (+4.80%) | 3,615,000 |
1 Mar 2016 | JPY | 3,100 | 3,171 | 3,100 | 3,164 | 3,164 | +60 (+1.93%) | 2,215,000 |
29 Feb 2016 | JPY | 3,134 | 3,188 | 3,102 | 3,104 | 3,104 | -83 (-2.60%) | 4,100,000 |
26 Feb 2016 | JPY | 3,190 | 3,254 | 3,143 | 3,187 | 3,187 | +34 (+1.08%) | 4,060,000 |
25 Feb 2016 | JPY | 3,070 | 3,184 | 3,070 | 3,153 | 3,153 | +113 (+3.72%) | 3,374,000 |
24 Feb 2016 | JPY | 2,980 | 3,070 | 2,950 | 3,040 | 3,040 | -9 (-0.30%) | 2,795,000 |
23 Feb 2016 | JPY | 3,095 | 3,120 | 3,031 | 3,049 | 3,049 | -36 (-1.17%) | 3,560,000 |
22 Feb 2016 | JPY | 3,055 | 3,126 | 3,028 | 3,085 | 3,085 | +14 (+0.46%) | 3,084,000 |
19 Feb 2016 | JPY | 3,020 | 3,093 | 3,002 | 3,071 | 3,071 | +44 (+1.45%) | 3,984,000 |
18 Feb 2016 | JPY | 3,090 | 3,093 | 3,003 | 3,027 | 3,027 | +93 (+3.17%) | 3,751,000 |
17 Feb 2016 | JPY | 2,995.5 | 3,050 | 2,880 | 2,934 | 2,934 | -62.5 (-2.09%) | 4,532,000 |
16 Feb 2016 | JPY | 2,886.5 | 3,086 | 2,865 | 2,996.5 | 2,996.5 | +88.5 (+3.04%) | 4,389,000 |
15 Feb 2016 | JPY | 2,824.5 | 2,944 | 2,794 | 2,908 | 2,908 | +233.5 (+8.73%) | 3,777,000 |