Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | JPY | 3,826 | 3,890 | 3,825 | 3,875 | 3,875 | +27 (+0.70%) | 1,709,000 |
11 Nov 2015 | JPY | 3,779 | 3,890 | 3,765 | 3,848 | 3,848 | +69 (+1.83%) | 2,523,000 |
10 Nov 2015 | JPY | 3,754 | 3,810 | 3,722 | 3,779 | 3,779 | +32 (+0.85%) | 2,702,000 |
9 Nov 2015 | JPY | 3,781 | 3,798 | 3,720 | 3,747 | 3,747 | -34 (-0.90%) | 3,364,000 |
6 Nov 2015 | JPY | 3,771 | 3,826 | 3,742 | 3,781 | 3,781 | +22 (+0.59%) | 2,285,000 |
5 Nov 2015 | JPY | 3,748 | 3,780 | 3,705 | 3,759 | 3,759 | +43 (+1.16%) | 3,854,000 |
4 Nov 2015 | JPY | 3,835 | 3,850 | 3,677 | 3,716 | 3,716 | -147 (-3.81%) | 5,922,000 |
2 Nov 2015 | JPY | 3,911 | 3,938 | 3,833 | 3,863 | 3,863 | -141 (-3.52%) | 3,452,000 |
30 Oct 2015 | JPY | 4,014 | 4,049 | 3,939 | 4,004 | 4,004 | -12 (-0.30%) | 3,130,000 |
29 Oct 2015 | JPY | 4,090 | 4,102 | 4,001 | 4,016 | 4,016 | -41 (-1.01%) | 1,491,000 |
28 Oct 2015 | JPY | 4,047 | 4,077 | 4,007 | 4,057 | 4,057 | +10 (+0.25%) | 1,236,000 |
27 Oct 2015 | JPY | 4,084 | 4,146 | 4,045 | 4,047 | 4,047 | -74 (-1.80%) | 1,903,000 |
26 Oct 2015 | JPY | 4,180 | 4,188 | 4,106 | 4,121 | 4,121 | +4 (+0.10%) | 1,713,000 |
23 Oct 2015 | JPY | 4,119 | 4,191 | 4,103 | 4,117 | 4,117 | +115 (+2.87%) | 3,024,000 |
22 Oct 2015 | JPY | 3,974 | 4,028 | 3,945 | 4,002 | 4,002 | +29 (+0.73%) | 2,099,000 |
21 Oct 2015 | JPY | 3,946 | 3,997 | 3,886 | 3,973 | 3,973 | +2 (+0.05%) | 2,693,000 |
20 Oct 2015 | JPY | 4,048 | 4,054 | 3,931 | 3,971 | 3,971 | -52 (-1.29%) | 2,429,000 |
19 Oct 2015 | JPY | 4,136 | 4,138 | 4,006 | 4,023 | 4,023 | -120 (-2.90%) | 3,095,000 |
16 Oct 2015 | JPY | 4,087 | 4,219 | 4,072 | 4,143 | 4,143 | +163 (+4.10%) | 2,971,000 |
15 Oct 2015 | JPY | 3,950 | 4,002 | 3,920 | 3,980 | 3,980 | +33 (+0.84%) | 1,431,000 |
14 Oct 2015 | JPY | 4,031 | 4,042 | 3,914 | 3,947 | 3,947 | -123 (-3.02%) | 2,804,000 |
13 Oct 2015 | JPY | 4,141 | 4,152 | 4,064 | 4,070 | 4,070 | -76 (-1.83%) | 1,431,000 |
9 Oct 2015 | JPY | 4,111 | 4,160 | 4,074 | 4,146 | 4,146 | +76 (+1.87%) | 2,320,000 |
8 Oct 2015 | JPY | 4,053 | 4,107 | 4,021 | 4,070 | 4,070 | +4 (+0.10%) | 2,156,000 |
7 Oct 2015 | JPY | 4,045 | 4,090 | 3,971 | 4,066 | 4,066 | +1 (+0.02%) | 2,254,000 |
6 Oct 2015 | JPY | 4,125 | 4,173 | 4,039 | 4,065 | 4,065 | +59 (+1.47%) | 2,829,000 |
5 Oct 2015 | JPY | 4,050 | 4,061 | 3,966 | 4,006 | 4,006 | +10 (+0.25%) | 1,656,000 |
2 Oct 2015 | JPY | 4,006 | 4,068 | 3,938 | 3,996 | 3,996 | -41 (-1.02%) | 1,813,000 |
1 Oct 2015 | JPY | 3,851 | 4,116 | 3,832 | 4,037 | 4,037 | +246 (+6.49%) | 3,695,000 |
30 Sep 2015 | JPY | 3,833 | 3,850 | 3,702 | 3,791 | 3,791 | +20 (+0.53%) | 2,593,000 |