Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | JPY | 4,429 | 4,525.5 | 4,420.5 | 4,497 | 4,497 | +88 (+2.00%) | 3,392,000 |
1 Apr 2015 | JPY | 4,340 | 4,470 | 4,317 | 4,409 | 4,409 | +84.5 (+1.95%) | 3,932,000 |
31 Mar 2015 | JPY | 4,486 | 4,520 | 4,324.5 | 4,324.5 | 4,324.5 | -161 (-3.59%) | 4,344,000 |
30 Mar 2015 | JPY | 4,499 | 4,549.5 | 4,453 | 4,485.5 | 4,485.5 | +38.5 (+0.87%) | 3,529,000 |
27 Mar 2015 | JPY | 4,427.5 | 4,498.5 | 4,389.5 | 4,447 | 4,447 | +41 (+0.93%) | 3,757,000 |
26 Mar 2015 | JPY | 4,433 | 4,444.5 | 4,362 | 4,406 | 4,406 | -43 (-0.97%) | 2,256,000 |
25 Mar 2015 | JPY | 4,446.5 | 4,494.5 | 4,388 | 4,449 | 4,449 | +51.5 (+1.17%) | 3,164,000 |
24 Mar 2015 | JPY | 4,321.5 | 4,414 | 4,310.5 | 4,397.5 | 4,397.5 | +44 (+1.01%) | 2,481,000 |
23 Mar 2015 | JPY | 4,360 | 4,423.5 | 4,348 | 4,353.5 | 4,353.5 | +5.5 (+0.13%) | 1,978,000 |
20 Mar 2015 | JPY | 4,292.5 | 4,362 | 4,216.5 | 4,348 | 4,348 | +25.5 (+0.59%) | 3,038,000 |
19 Mar 2015 | JPY | 4,302.5 | 4,349 | 4,284.5 | 4,322.5 | 4,322.5 | -6 (-0.14%) | 2,898,000 |
18 Mar 2015 | JPY | 4,314 | 4,342 | 4,297.5 | 4,328.5 | 4,328.5 | +13 (+0.30%) | 2,246,000 |
17 Mar 2015 | JPY | 4,316 | 4,350 | 4,281 | 4,315.5 | 4,315.5 | +20 (+0.47%) | 2,419,000 |
16 Mar 2015 | JPY | 4,374.5 | 4,427.5 | 4,289.5 | 4,295.5 | 4,295.5 | -44.5 (-1.03%) | 3,675,000 |
13 Mar 2015 | JPY | 4,200 | 4,379.5 | 4,181.5 | 4,340 | 4,340 | +231 (+5.62%) | 8,496,000 |
12 Mar 2015 | JPY | 4,015 | 4,127 | 4,006.5 | 4,109 | 4,109 | +98.5 (+2.46%) | 3,488,000 |
11 Mar 2015 | JPY | 3,953.5 | 4,034 | 3,951 | 4,010.5 | 4,010.5 | +6.5 (+0.16%) | 2,474,000 |
10 Mar 2015 | JPY | 4,045 | 4,065 | 3,951.5 | 4,004 | 4,004 | -33.5 (-0.83%) | 3,166,000 |
9 Mar 2015 | JPY | 4,126.5 | 4,137.5 | 4,027.5 | 4,037.5 | 4,037.5 | -134.5 (-3.22%) | 3,208,000 |
6 Mar 2015 | JPY | 4,095 | 4,173 | 4,074 | 4,172 | 4,172 | +102.5 (+2.52%) | 2,492,000 |
5 Mar 2015 | JPY | 4,079 | 4,116 | 4,034 | 4,069.5 | 4,069.5 | -27.5 (-0.67%) | 2,477,000 |
4 Mar 2015 | JPY | 4,077 | 4,117.5 | 4,046 | 4,097 | 4,097 | -11 (-0.27%) | 2,516,000 |
3 Mar 2015 | JPY | 4,149 | 4,163 | 4,091 | 4,108 | 4,108 | 0.0 (0.0%) | 3,802,000 |
2 Mar 2015 | JPY | 4,130.5 | 4,149 | 4,099 | 4,108 | 4,108 | -3 (-0.07%) | 2,391,000 |
27 Feb 2015 | JPY | 4,185 | 4,204 | 4,062 | 4,111 | 4,111 | -64.5 (-1.54%) | 3,693,000 |
26 Feb 2015 | JPY | 4,101 | 4,187.5 | 4,101 | 4,175.5 | 4,175.5 | +50 (+1.21%) | 2,861,000 |
25 Feb 2015 | JPY | 4,200 | 4,204.5 | 4,119.5 | 4,125.5 | 4,125.5 | -61 (-1.46%) | 3,282,000 |
24 Feb 2015 | JPY | 4,188 | 4,188 | 4,128 | 4,186.5 | 4,186.5 | +11.5 (+0.28%) | 1,889,000 |
23 Feb 2015 | JPY | 4,191.5 | 4,204 | 4,121 | 4,175 | 4,175 | -31.5 (-0.75%) | 2,982,000 |
20 Feb 2015 | JPY | 4,214 | 4,225.5 | 4,160 | 4,206.5 | 4,206.5 | +5 (+0.12%) | 2,059,000 |