Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | JPY | 4,400 | 4,435 | 4,340 | 4,365 | 4,365 | -45 (-1.02%) | 2,015,000 |
26 Aug 2013 | JPY | 4,320 | 4,445 | 4,320 | 4,410 | 4,410 | +150 (+3.52%) | 3,478,000 |
23 Aug 2013 | JPY | 4,250 | 4,330 | 4,225 | 4,260 | 4,260 | +150 (+3.65%) | 2,813,000 |
22 Aug 2013 | JPY | 4,095 | 4,160 | 4,060 | 4,110 | 4,110 | -35 (-0.84%) | 1,885,000 |
21 Aug 2013 | JPY | 4,135 | 4,200 | 4,050 | 4,145 | 4,145 | +10 (+0.24%) | 2,045,000 |
20 Aug 2013 | JPY | 4,200 | 4,275 | 4,125 | 4,135 | 4,135 | -120 (-2.82%) | 3,013,000 |
19 Aug 2013 | JPY | 4,165 | 4,255 | 4,150 | 4,255 | 4,255 | +55 (+1.31%) | 1,419,000 |
16 Aug 2013 | JPY | 4,100 | 4,250 | 4,090 | 4,200 | 4,200 | +10 (+0.24%) | 2,078,000 |
15 Aug 2013 | JPY | 4,220 | 4,245 | 4,165 | 4,190 | 4,190 | -130 (-3.01%) | 1,869,000 |
14 Aug 2013 | JPY | 4,215 | 4,320 | 4,205 | 4,320 | 4,320 | +175 (+4.22%) | 3,194,000 |
13 Aug 2013 | JPY | 4,080 | 4,175 | 4,070 | 4,145 | 4,145 | +115 (+2.85%) | 2,427,000 |
12 Aug 2013 | JPY | 4,210 | 4,225 | 4,015 | 4,030 | 4,030 | -260 (-6.06%) | 3,245,000 |
9 Aug 2013 | JPY | 4,335 | 4,385 | 4,280 | 4,290 | 4,290 | +15 (+0.35%) | 2,524,000 |
8 Aug 2013 | JPY | 4,265 | 4,385 | 4,220 | 4,275 | 4,275 | +15 (+0.35%) | 2,814,000 |
7 Aug 2013 | JPY | 4,445 | 4,450 | 4,260 | 4,260 | 4,260 | -255 (-5.65%) | 2,396,000 |
6 Aug 2013 | JPY | 4,390 | 4,515 | 4,355 | 4,515 | 4,515 | +130 (+2.96%) | 2,101,000 |
5 Aug 2013 | JPY | 4,390 | 4,460 | 4,375 | 4,385 | 4,385 | -75 (-1.68%) | 2,008,000 |
2 Aug 2013 | JPY | 4,335 | 4,465 | 4,320 | 4,460 | 4,460 | +210 (+4.94%) | 3,493,000 |
1 Aug 2013 | JPY | 4,105 | 4,250 | 4,105 | 4,250 | 4,250 | +145 (+3.53%) | 2,900,000 |
31 Jul 2013 | JPY | 4,085 | 4,195 | 4,070 | 4,105 | 4,105 | -80 (-1.91%) | 3,044,000 |
30 Jul 2013 | JPY | 4,110 | 4,200 | 4,090 | 4,185 | 4,185 | +75 (+1.82%) | 3,247,000 |
29 Jul 2013 | JPY | 4,095 | 4,190 | 4,060 | 4,110 | 4,110 | -85 (-2.03%) | 3,938,000 |
26 Jul 2013 | JPY | 4,320 | 4,355 | 4,195 | 4,195 | 4,195 | -220 (-4.98%) | 3,160,000 |
25 Jul 2013 | JPY | 4,475 | 4,515 | 4,405 | 4,415 | 4,415 | -50 (-1.12%) | 2,557,000 |
24 Jul 2013 | JPY | 4,545 | 4,560 | 4,460 | 4,465 | 4,465 | -90 (-1.98%) | 1,430,000 |
23 Jul 2013 | JPY | 4,490 | 4,580 | 4,485 | 4,555 | 4,555 | +20 (+0.44%) | 2,281,000 |
22 Jul 2013 | JPY | 4,435 | 4,535 | 4,405 | 4,535 | 4,535 | +130 (+2.95%) | 2,928,000 |
19 Jul 2013 | JPY | 4,430 | 4,480 | 4,340 | 4,405 | 4,405 | -10 (-0.23%) | 3,023,000 |
18 Jul 2013 | JPY | 4,440 | 4,480 | 4,395 | 4,415 | 4,415 | -40 (-0.90%) | 13,572,000 |
17 Jul 2013 | JPY | 4,435 | 4,485 | 4,405 | 4,455 | 4,455 | -45 (-1%) | 2,273,000 |