Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | JPY | 4,740 | 4,800 | 4,695 | 4,775 | 4,775 | +95 (+2.03%) | 3,213,000 |
16 Apr 2013 | JPY | 4,780 | 4,790 | 4,520 | 4,680 | 4,680 | -170 (-3.51%) | 10,661,000 |
15 Apr 2013 | JPY | 4,880 | 4,970 | 4,830 | 4,850 | 4,850 | -170 (-3.39%) | 5,353,000 |
12 Apr 2013 | JPY | 4,930 | 5,040 | 4,825 | 5,020 | 5,020 | +135 (+2.76%) | 7,785,000 |
11 Apr 2013 | JPY | 4,940 | 4,950 | 4,705 | 4,885 | 4,885 | +85 (+1.77%) | 6,893,000 |
10 Apr 2013 | JPY | 4,840 | 5,040 | 4,745 | 4,800 | 4,800 | -110 (-2.24%) | 7,367,000 |
9 Apr 2013 | JPY | 5,030 | 5,070 | 4,875 | 4,910 | 4,910 | -160 (-3.16%) | 6,370,000 |
8 Apr 2013 | JPY | 4,830 | 5,110 | 4,700 | 5,070 | 5,070 | +380 (+8.10%) | 10,965,000 |
5 Apr 2013 | JPY | 4,725 | 4,860 | 4,320 | 4,690 | 4,690 | +525 (+12.61%) | 13,213,000 |
4 Apr 2013 | JPY | 3,720 | 4,175 | 3,685 | 4,165 | 4,165 | +390 (+10.33%) | 6,581,000 |
3 Apr 2013 | JPY | 3,725 | 3,785 | 3,685 | 3,775 | 3,775 | +55 (+1.48%) | 3,451,000 |
2 Apr 2013 | JPY | 3,435 | 3,720 | 3,390 | 3,720 | 3,720 | +230 (+6.59%) | 4,753,000 |
1 Apr 2013 | JPY | 3,595 | 3,625 | 3,490 | 3,490 | 3,490 | -105 (-2.92%) | 2,648,000 |
29 Mar 2013 | JPY | 3,670 | 3,670 | 3,560 | 3,595 | 3,595 | -50 (-1.37%) | 2,601,000 |
28 Mar 2013 | JPY | 3,680 | 3,700 | 3,605 | 3,645 | 3,645 | -80 (-2.15%) | 3,065,000 |
27 Mar 2013 | JPY | 3,710 | 3,770 | 3,705 | 3,725 | 3,725 | +55 (+1.50%) | 4,038,000 |
26 Mar 2013 | JPY | 3,615 | 3,695 | 3,590 | 3,670 | 3,670 | +10 (+0.27%) | 2,707,000 |
25 Mar 2013 | JPY | 3,550 | 3,680 | 3,550 | 3,660 | 3,660 | +135 (+3.83%) | 3,207,000 |
22 Mar 2013 | JPY | 3,525 | 3,610 | 3,525 | 3,525 | 3,525 | -60 (-1.67%) | 4,306,000 |
21 Mar 2013 | JPY | 3,650 | 3,655 | 3,560 | 3,585 | 3,585 | -10 (-0.28%) | 2,815,000 |
19 Mar 2013 | JPY | 3,580 | 3,660 | 3,535 | 3,595 | 3,595 | +35 (+0.98%) | 2,636,000 |
18 Mar 2013 | JPY | 3,630 | 3,630 | 3,540 | 3,560 | 3,560 | -140 (-3.78%) | 3,936,000 |
15 Mar 2013 | JPY | 3,700 | 3,710 | 3,630 | 3,700 | 3,700 | +35 (+0.95%) | 4,923,000 |
14 Mar 2013 | JPY | 3,600 | 3,675 | 3,555 | 3,665 | 3,665 | +135 (+3.82%) | 3,968,000 |
13 Mar 2013 | JPY | 3,505 | 3,570 | 3,485 | 3,530 | 3,530 | -5 (-0.14%) | 2,453,000 |
12 Mar 2013 | JPY | 3,615 | 3,635 | 3,515 | 3,535 | 3,535 | -25 (-0.70%) | 3,216,000 |
11 Mar 2013 | JPY | 3,550 | 3,640 | 3,515 | 3,560 | 3,560 | +65 (+1.86%) | 4,545,000 |
8 Mar 2013 | JPY | 3,325 | 3,500 | 3,255 | 3,495 | 3,495 | +140 (+4.17%) | 8,566,000 |
7 Mar 2013 | JPY | 3,350 | 3,370 | 3,290 | 3,355 | 3,355 | +20 (+0.60%) | 3,185,000 |
6 Mar 2013 | JPY | 3,425 | 3,450 | 3,315 | 3,335 | 3,335 | +20 (+0.60%) | 4,604,000 |