Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | JPY | 2,262 | 2,275 | 2,240 | 2,243 | 2,243 | -17 (-0.75%) | 1,996,000 |
29 Nov 2012 | JPY | 2,271 | 2,273 | 2,241 | 2,260 | 2,260 | +8 (+0.36%) | 1,750,000 |
28 Nov 2012 | JPY | 2,271 | 2,285 | 2,252 | 2,252 | 2,252 | -33 (-1.44%) | 1,343,000 |
27 Nov 2012 | JPY | 2,245 | 2,293 | 2,237 | 2,285 | 2,285 | +22 (+0.97%) | 2,198,000 |
26 Nov 2012 | JPY | 2,332 | 2,334 | 2,257 | 2,263 | 2,263 | -37 (-1.61%) | 2,115,000 |
22 Nov 2012 | JPY | 2,282 | 2,301 | 2,260 | 2,300 | 2,300 | +34 (+1.50%) | 1,985,000 |
21 Nov 2012 | JPY | 2,330 | 2,330 | 2,261 | 2,266 | 2,266 | -36 (-1.56%) | 2,295,000 |
20 Nov 2012 | JPY | 2,319 | 2,338 | 2,295 | 2,302 | 2,302 | -21 (-0.90%) | 1,837,000 |
19 Nov 2012 | JPY | 2,320 | 2,345 | 2,301 | 2,323 | 2,323 | +46 (+2.02%) | 2,838,000 |
16 Nov 2012 | JPY | 2,271 | 2,288 | 2,248 | 2,277 | 2,277 | +10 (+0.44%) | 2,691,000 |
15 Nov 2012 | JPY | 2,217 | 2,267 | 2,217 | 2,267 | 2,267 | +100 (+4.61%) | 2,917,000 |
14 Nov 2012 | JPY | 2,114 | 2,174 | 2,112 | 2,167 | 2,167 | +48 (+2.27%) | 1,956,000 |
13 Nov 2012 | JPY | 2,149 | 2,158 | 2,097 | 2,119 | 2,119 | -18 (-0.84%) | 2,195,000 |
12 Nov 2012 | JPY | 2,169 | 2,178 | 2,137 | 2,137 | 2,137 | -50 (-2.29%) | 1,884,000 |
9 Nov 2012 | JPY | 2,169 | 2,205 | 2,169 | 2,187 | 2,187 | -25 (-1.13%) | 2,908,000 |
8 Nov 2012 | JPY | 2,237 | 2,254 | 2,208 | 2,212 | 2,212 | -53 (-2.34%) | 2,165,000 |
7 Nov 2012 | JPY | 2,292 | 2,294 | 2,253 | 2,265 | 2,265 | -10 (-0.44%) | 1,589,000 |
6 Nov 2012 | JPY | 2,289 | 2,289 | 2,264 | 2,275 | 2,275 | -13 (-0.57%) | 1,446,000 |
5 Nov 2012 | JPY | 2,284 | 2,294 | 2,278 | 2,288 | 2,288 | +1 (+0.04%) | 1,769,000 |
2 Nov 2012 | JPY | 2,256 | 2,290 | 2,253 | 2,287 | 2,287 | +66 (+2.97%) | 2,606,000 |
1 Nov 2012 | JPY | 2,214 | 2,236 | 2,204 | 2,221 | 2,221 | +17 (+0.77%) | 1,603,000 |
31 Oct 2012 | JPY | 2,187 | 2,213 | 2,172 | 2,204 | 2,204 | +35 (+1.61%) | 1,847,000 |
30 Oct 2012 | JPY | 2,208 | 2,221 | 2,166 | 2,169 | 2,169 | -38 (-1.72%) | 2,393,000 |
29 Oct 2012 | JPY | 2,175 | 2,221 | 2,175 | 2,207 | 2,207 | +36 (+1.66%) | 1,561,000 |
26 Oct 2012 | JPY | 2,207 | 2,224 | 2,170 | 2,171 | 2,171 | -29 (-1.32%) | 1,654,000 |
25 Oct 2012 | JPY | 2,200 | 2,211 | 2,180 | 2,200 | 2,200 | -1 (-0.05%) | 1,360,000 |
24 Oct 2012 | JPY | 2,187 | 2,227 | 2,186 | 2,201 | 2,201 | -7 (-0.32%) | 1,569,000 |
23 Oct 2012 | JPY | 2,220 | 2,232 | 2,185 | 2,208 | 2,208 | -10 (-0.45%) | 2,493,000 |
22 Oct 2012 | JPY | 2,181 | 2,220 | 2,171 | 2,218 | 2,218 | +18 (+0.82%) | 1,546,000 |
19 Oct 2012 | JPY | 2,187 | 2,210 | 2,182 | 2,200 | 2,200 | +8 (+0.36%) | 1,695,000 |