Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.405 | 0.405 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 79,442,160 |
2 May 2024 | HKD | 0.36 | 0.385 | 0.355 | 0.38 | 0.38 | +0.02 (+5.56%) | 96,461,600 |
30 Apr 2024 | HKD | 0.36 | 0.375 | 0.335 | 0.36 | 0.36 | +0.005 (+1.41%) | 388,218,300 |
29 Apr 2024 | HKD | 0.345 | 0.385 | 0.33 | 0.355 | 0.355 | +0.055 (+18.33%) | 902,960,213 |
26 Apr 2024 | HKD | 0.26 | 0.305 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 311,515,408 |
25 Apr 2024 | HKD | 0.26 | 0.275 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 108,644,000 |
24 Apr 2024 | HKD | 0.245 | 0.26 | 0.241 | 0.255 | 0.255 | +0.016 (+6.69%) | 124,485,178 |
23 Apr 2024 | HKD | 0.236 | 0.241 | 0.233 | 0.239 | 0.239 | +0.007 (+3.02%) | 77,851,680 |
22 Apr 2024 | HKD | 0.236 | 0.241 | 0.231 | 0.232 | 0.232 | +0.007 (+3.11%) | 93,533,600 |
19 Apr 2024 | HKD | 0.237 | 0.238 | 0.223 | 0.225 | 0.225 | -0.011 (-4.66%) | 60,042,000 |
18 Apr 2024 | HKD | 0.249 | 0.249 | 0.235 | 0.236 | 0.236 | -0.005 (-2.07%) | 67,571,895 |
17 Apr 2024 | HKD | 0.234 | 0.255 | 0.232 | 0.241 | 0.241 | +0.009 (+3.88%) | 189,663,141 |
16 Apr 2024 | HKD | 0.223 | 0.275 | 0.208 | 0.232 | 0.232 | +0.01 (+4.50%) | 420,837,680 |
15 Apr 2024 | HKD | 0.228 | 0.235 | 0.222 | 0.222 | 0.222 | -0.009 (-3.90%) | 57,270,000 |
12 Apr 2024 | HKD | 0.244 | 0.247 | 0.23 | 0.231 | 0.231 | -0.014 (-5.71%) | 76,814,000 |
11 Apr 2024 | HKD | 0.249 | 0.249 | 0.239 | 0.245 | 0.245 | -0.01 (-3.92%) | 89,120,656 |
10 Apr 2024 | HKD | 0.26 | 0.265 | 0.249 | 0.255 | 0.255 | 0.0 (0.0%) | 50,540,000 |
9 Apr 2024 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 41,266,000 |
8 Apr 2024 | HKD | 0.27 | 0.275 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 73,392,480 |
5 Apr 2024 | HKD | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 9,610,960 |
3 Apr 2024 | HKD | 0.28 | 0.285 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 73,838,332 |
2 Apr 2024 | HKD | 0.3 | 0.305 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 108,438,480 |
28 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 46,153,455 |
26 Mar 2024 | HKD | 0.3 | 0.31 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 81,370,000 |
25 Mar 2024 | HKD | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 82,000,720 |
22 Mar 2024 | HKD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 90,672,552 |
21 Mar 2024 | HKD | 0.305 | 0.315 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 112,210,160 |
20 Mar 2024 | HKD | 0.3 | 0.31 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 69,810,080 |
19 Mar 2024 | HKD | 0.32 | 0.32 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 180,116,000 |