| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | JPY | 325 | 339 | 325 | 334 | 334 | +10 (+3.09%) | 366,100 |
| 21 Jun 2011 | JPY | 323 | 328 | 320 | 324 | 324 | 0.0 (0.0%) | 136,400 |
| 20 Jun 2011 | JPY | 325 | 330 | 323 | 324 | 324 | -4 (-1.22%) | 116,100 |
| 17 Jun 2011 | JPY | 340 | 342 | 328 | 328 | 328 | -13 (-3.81%) | 159,800 |
| 16 Jun 2011 | JPY | 341 | 346 | 341 | 341 | 341 | -6 (-1.73%) | 54,100 |
| 15 Jun 2011 | JPY | 345 | 350 | 345 | 347 | 347 | 0.0 (0.0%) | 21,200 |
| 14 Jun 2011 | JPY | 347 | 353 | 340 | 347 | 347 | -2 (-0.57%) | 72,300 |
| 13 Jun 2011 | JPY | 347 | 350 | 339 | 349 | 349 | -6 (-1.69%) | 53,300 |
| 10 Jun 2011 | JPY | 356 | 365 | 352 | 355 | 355 | +6 (+1.72%) | 172,600 |
| 9 Jun 2011 | JPY | 347 | 353 | 347 | 349 | 349 | -2 (-0.57%) | 89,200 |
| 8 Jun 2011 | JPY | 345 | 353 | 345 | 351 | 351 | +2 (+0.57%) | 49,700 |
| 7 Jun 2011 | JPY | 341 | 353 | 341 | 349 | 349 | +3 (+0.87%) | 123,500 |
| 6 Jun 2011 | JPY | 338 | 349 | 338 | 346 | 346 | +8 (+2.37%) | 92,700 |
| 3 Jun 2011 | JPY | 347 | 348 | 335 | 338 | 338 | -12 (-3.43%) | 121,400 |
| 2 Jun 2011 | JPY | 349 | 353 | 347 | 350 | 350 | -7 (-1.96%) | 130,900 |
| 1 Jun 2011 | JPY | 370 | 370 | 357 | 357 | 357 | -15 (-4.03%) | 177,600 |
| 31 May 2011 | JPY | 360 | 379 | 360 | 372 | 372 | +9 (+2.48%) | 772,100 |
| 30 May 2011 | JPY | 342 | 366 | 341 | 363 | 363 | +18 (+5.22%) | 355,500 |
| 27 May 2011 | JPY | 337 | 347 | 332 | 345 | 345 | +11 (+3.29%) | 332,400 |
| 26 May 2011 | JPY | 333 | 337 | 332 | 334 | 334 | +2 (+0.60%) | 63,100 |
| 25 May 2011 | JPY | 332 | 333 | 317 | 332 | 332 | +4 (+1.22%) | 101,200 |
| 24 May 2011 | JPY | 321 | 329 | 321 | 328 | 328 | +8 (+2.50%) | 133,800 |
| 23 May 2011 | JPY | 310 | 328 | 307 | 320 | 320 | +11 (+3.56%) | 318,200 |
| 20 May 2011 | JPY | 309 | 316 | 303 | 309 | 309 | 0.0 (0.0%) | 55,800 |
| 19 May 2011 | JPY | 317 | 318 | 308 | 309 | 309 | -8 (-2.52%) | 96,400 |
| 18 May 2011 | JPY | 319 | 322 | 310 | 317 | 317 | +3 (+0.96%) | 69,100 |
| 17 May 2011 | JPY | 320 | 320 | 305 | 314 | 314 | -7 (-2.18%) | 91,900 |
| 16 May 2011 | JPY | 318 | 326 | 310 | 321 | 321 | +3 (+0.94%) | 236,700 |
| 13 May 2011 | JPY | 320 | 334 | 316 | 318 | 318 | -3 (-0.93%) | 455,100 |
| 12 May 2011 | JPY | 326 | 326 | 319 | 321 | 321 | -7 (-2.13%) | 53,200 |
