Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 2,774 | 2,818 | 2,767 | 2,801 | 2,801 | +8 (+0.29%) | 234,400 |
26 Nov 2020 | USD | 2,771 | 2,796 | 2,741 | 2,793 | 2,793 | +22 (+0.79%) | 134,200 |
25 Nov 2020 | USD | 2,790 | 2,812 | 2,759 | 2,771 | 2,771 | -7 (-0.25%) | 244,700 |
24 Nov 2020 | USD | 2,780 | 2,798 | 2,766 | 2,778 | 2,778 | +30 (+1.09%) | 139,600 |
23 Nov 2020 | USD | 2,748 | 2,748 | 2,748 | 2,748 | 2,748 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 2,719 | 2,763 | 2,703 | 2,748 | 2,748 | +29 (+1.07%) | 135,700 |
19 Nov 2020 | USD | 2,714 | 2,735 | 2,674 | 2,719 | 2,719 | +4 (+0.15%) | 154,700 |
18 Nov 2020 | USD | 2,744 | 2,755 | 2,706 | 2,715 | 2,715 | -30 (-1.09%) | 180,000 |
17 Nov 2020 | USD | 2,722 | 2,759 | 2,707 | 2,745 | 2,745 | -8 (-0.29%) | 113,500 |
16 Nov 2020 | USD | 2,700 | 2,782 | 2,699 | 2,753 | 2,753 | +51 (+1.89%) | 182,900 |
13 Nov 2020 | USD | 2,730 | 2,771 | 2,682 | 2,702 | 2,702 | -72 (-2.60%) | 180,900 |
12 Nov 2020 | USD | 2,749 | 2,778 | 2,718 | 2,774 | 2,774 | +74 (+2.74%) | 230,500 |
11 Nov 2020 | USD | 2,657 | 2,765 | 2,657 | 2,700 | 2,700 | +56 (+2.12%) | 277,600 |
10 Nov 2020 | USD | 2,639 | 2,648 | 2,584 | 2,644 | 2,644 | +63 (+2.44%) | 170,200 |
9 Nov 2020 | USD | 2,594 | 2,594 | 2,562 | 2,581 | 2,581 | +12 (+0.47%) | 88,900 |
6 Nov 2020 | USD | 2,570 | 2,603 | 2,536 | 2,569 | 2,569 | +3 (+0.12%) | 121,400 |
5 Nov 2020 | USD | 2,499 | 2,583 | 2,468 | 2,566 | 2,566 | +72 (+2.89%) | 233,200 |
4 Nov 2020 | USD | 2,515 | 2,537 | 2,475 | 2,494 | 2,494 | +18 (+0.73%) | 128,600 |
3 Nov 2020 | USD | 2,476 | 2,476 | 2,476 | 2,476 | 2,476 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2,446 | 2,509 | 2,446 | 2,476 | 2,476 | +51 (+2.10%) | 117,600 |
30 Oct 2020 | USD | 2,466 | 2,466 | 2,420 | 2,425 | 2,425 | -33 (-1.34%) | 76,700 |
29 Oct 2020 | USD | 2,425 | 2,458 | 2,401 | 2,458 | 2,458 | -12 (-0.49%) | 76,300 |
28 Oct 2020 | USD | 2,449 | 2,475 | 2,426 | 2,470 | 2,470 | +4 (+0.16%) | 45,900 |
27 Oct 2020 | USD | 2,478 | 2,478 | 2,420 | 2,466 | 2,466 | -31 (-1.24%) | 62,000 |
26 Oct 2020 | USD | 2,522 | 2,545 | 2,492 | 2,497 | 2,497 | -25 (-0.99%) | 84,900 |
23 Oct 2020 | USD | 2,520 | 2,547 | 2,505 | 2,522 | 2,522 | +21 (+0.84%) | 121,000 |
22 Oct 2020 | USD | 2,472 | 2,504 | 2,440 | 2,501 | 2,501 | +29 (+1.17%) | 108,400 |
21 Oct 2020 | USD | 2,411 | 2,484 | 2,411 | 2,472 | 2,472 | +44 (+1.81%) | 103,500 |
20 Oct 2020 | USD | 2,396 | 2,436 | 2,380 | 2,428 | 2,428 | -11 (-0.45%) | 80,200 |
19 Oct 2020 | USD | 2,392 | 2,441 | 2,387 | 2,439 | 2,439 | +47 (+1.96%) | 64,500 |