Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 2,732 | 2,753 | 2,709 | 2,726 | 2,726 | -21 (-0.76%) | 78,100 |
13 Nov 2019 | USD | 2,831 | 2,831 | 2,747 | 2,747 | 2,747 | -76 (-2.69%) | 111,200 |
12 Nov 2019 | USD | 2,883 | 2,883 | 2,751 | 2,823 | 2,823 | -73 (-2.52%) | 110,200 |
11 Nov 2019 | USD | 2,851 | 2,919 | 2,806 | 2,896 | 2,896 | +51 (+1.79%) | 103,300 |
8 Nov 2019 | USD | 2,833 | 2,907 | 2,788 | 2,845 | 2,845 | +56 (+2.01%) | 143,100 |
7 Nov 2019 | USD | 2,789 | 2,807 | 2,753 | 2,789 | 2,789 | +4 (+0.14%) | 83,300 |
6 Nov 2019 | USD | 2,812 | 2,812 | 2,764 | 2,785 | 2,785 | -22 (-0.78%) | 80,800 |
5 Nov 2019 | USD | 2,754 | 2,820 | 2,754 | 2,807 | 2,807 | +28 (+1.01%) | 93,200 |
4 Nov 2019 | USD | 2,779 | 2,779 | 2,779 | 2,779 | 2,779 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 2,783 | 2,795 | 2,759 | 2,779 | 2,779 | -20 (-0.71%) | 48,900 |
31 Oct 2019 | USD | 2,799 | 2,816 | 2,770 | 2,799 | 2,799 | +4 (+0.14%) | 51,900 |
30 Oct 2019 | USD | 2,787 | 2,796 | 2,775 | 2,795 | 2,795 | -6 (-0.21%) | 46,200 |
29 Oct 2019 | USD | 2,789 | 2,833 | 2,781 | 2,801 | 2,801 | +32 (+1.16%) | 55,000 |
28 Oct 2019 | USD | 2,780 | 2,787 | 2,754 | 2,769 | 2,769 | -20 (-0.72%) | 34,300 |
25 Oct 2019 | USD | 2,785 | 2,799 | 2,764 | 2,789 | 2,789 | +7 (+0.25%) | 44,700 |
24 Oct 2019 | USD | 2,790 | 2,800 | 2,772 | 2,782 | 2,782 | +6 (+0.22%) | 37,600 |
23 Oct 2019 | USD | 2,758 | 2,777 | 2,737 | 2,776 | 2,776 | +23 (+0.84%) | 44,000 |
22 Oct 2019 | USD | 2,753 | 2,753 | 2,753 | 2,753 | 2,753 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 2,692 | 2,766 | 2,687 | 2,753 | 2,753 | +16 (+0.58%) | 53,400 |
18 Oct 2019 | USD | 2,743 | 2,765 | 2,713 | 2,737 | 2,737 | +4 (+0.15%) | 57,700 |
17 Oct 2019 | USD | 2,745 | 2,756 | 2,713 | 2,733 | 2,733 | -13 (-0.47%) | 55,400 |
16 Oct 2019 | USD | 2,774 | 2,781 | 2,731 | 2,746 | 2,746 | -2 (-0.07%) | 71,100 |
15 Oct 2019 | USD | 2,747 | 2,785 | 2,735 | 2,748 | 2,748 | +49 (+1.82%) | 70,000 |
14 Oct 2019 | USD | 2,699 | 2,699 | 2,699 | 2,699 | 2,699 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2,681 | 2,703 | 2,655 | 2,699 | 2,699 | +2 (+0.07%) | 64,800 |
10 Oct 2019 | USD | 2,711 | 2,712 | 2,670 | 2,697 | 2,697 | -25 (-0.92%) | 53,000 |
9 Oct 2019 | USD | 2,699 | 2,744 | 2,690 | 2,722 | 2,722 | +13 (+0.48%) | 105,800 |
8 Oct 2019 | USD | 2,695 | 2,718 | 2,684 | 2,709 | 2,709 | +19 (+0.71%) | 61,500 |
7 Oct 2019 | USD | 2,682 | 2,697 | 2,659 | 2,690 | 2,690 | +1 (+0.04%) | 60,800 |
4 Oct 2019 | USD | 2,632 | 2,696 | 2,615 | 2,689 | 2,689 | +14 (+0.52%) | 71,500 |