Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 7,500 |
15 Jun 2004 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 6,500 |
14 Jun 2004 | USD | 1,140 | 1,160 | 1,140 | 1,140 | 1,140 | +60 (+5.56%) | 15,500 |
11 Jun 2004 | USD | 1,080 | 1,100 | 1,080 | 1,080 | 1,080 | -30 (-2.70%) | 6,500 |
10 Jun 2004 | USD | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 4,000 |
9 Jun 2004 | USD | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 2,000 |
7 Jun 2004 | USD | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 1,500 |
4 Jun 2004 | USD | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 8,000 |
3 Jun 2004 | USD | 1,100 | 1,120 | 1,100 | 1,100 | 1,100 | +70 (+6.80%) | 10,500 |
2 Jun 2004 | USD | 1,050 | 1,100 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 6,000 |
1 Jun 2004 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 7,500 |
31 May 2004 | USD | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 5,000 |
28 May 2004 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +20 (+1.94%) | 5,000 |
27 May 2004 | USD | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -30 (-2.83%) | 12,000 |
26 May 2004 | USD | 1,060 | 1,100 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 15,000 |
25 May 2004 | USD | 1,120 | 1,120 | 1,080 | 1,080 | 1,080 | -150 (-12.20%) | 22,500 |
24 May 2004 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +50 (+4.24%) | 12,000 |
21 May 2004 | USD | 1,190 | 1,200 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 9,000 |
20 May 2004 | USD | 1,250 | 1,250 | 1,210 | 1,210 | 1,210 | -50 (-3.97%) | 9,500 |
19 May 2004 | USD | 1,280 | 1,290 | 1,260 | 1,260 | 1,260 | +60 (+5%) | 8,000 |
18 May 2004 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
17 May 2004 | USD | 1,270 | 1,270 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 8,000 |
14 May 2004 | USD | 1,280 | 1,280 | 1,240 | 1,240 | 1,240 | +40 (+3.33%) | 8,000 |
13 May 2004 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +120 (+11.11%) | 13,000 |
12 May 2004 | USD | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | -40 (-3.57%) | 2,000 |
11 May 2004 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -80 (-6.67%) | 1,000 |
10 May 2004 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
7 May 2004 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 3,000 |
6 May 2004 | USD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -80 (-6.15%) | 1,000 |