Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 5,000 |
29 Apr 2004 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 1,350 | 1,350 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 2,000 |
26 Apr 2004 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,000 |
23 Apr 2004 | USD | 1,400 | 1,400 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 8,000 |
22 Apr 2004 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 2,000 |
21 Apr 2004 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 3,000 |
20 Apr 2004 | USD | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +20 (+1.43%) | 8,000 |
19 Apr 2004 | USD | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 9,000 |
16 Apr 2004 | USD | 1,450 | 1,450 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 16,000 |
15 Apr 2004 | USD | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 9,000 |
14 Apr 2004 | USD | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +120 (+8.76%) | 19,000 |
13 Apr 2004 | USD | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +20 (+1.48%) | 5,000 |
12 Apr 2004 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +80 (+6.30%) | 10,000 |
9 Apr 2004 | USD | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | +20 (+1.60%) | 6,000 |
8 Apr 2004 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +50 (+4.17%) | 13,000 |
7 Apr 2004 | USD | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | -80 (-6.25%) | 2,000 |
6 Apr 2004 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -50 (-3.76%) | 6,000 |
2 Apr 2004 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 12,000 |
1 Apr 2004 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +20 (+1.54%) | 28,000 |
31 Mar 2004 | USD | 1,300 | 1,310 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 24,000 |
30 Mar 2004 | USD | 1,340 | 1,340 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 38,000 |
29 Mar 2004 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +200 (+18.18%) | 48,000 |
26 Mar 2004 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -400 (-26.67%) | 6,000 |
25 Mar 2004 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +30 (+2.04%) | 43,000 |