Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | USD | 1,470 | 1,490 | 1,470 | 1,470 | 1,470 | +20 (+1.38%) | 25,000 |
23 Mar 2004 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +100 (+7.41%) | 27,000 |
22 Mar 2004 | USD | 1,400 | 1,400 | 1,350 | 1,350 | 1,350 | -60 (-4.26%) | 20,000 |
19 Mar 2004 | USD | 1,410 | 1,420 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 10,000 |
18 Mar 2004 | USD | 1,540 | 1,550 | 1,400 | 1,400 | 1,400 | -120 (-7.89%) | 29,000 |
17 Mar 2004 | USD | 1,650 | 1,650 | 1,520 | 1,520 | 1,520 | -130 (-7.88%) | 34,000 |
16 Mar 2004 | USD | 1,650 | 1,700 | 1,650 | 1,650 | 1,650 | +150 (+10%) | 82,000 |
15 Mar 2004 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +200 (+15.38%) | 59,000 |
12 Mar 2004 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +40 (+3.17%) | 11,000 |
11 Mar 2004 | USD | 1,300 | 1,340 | 1,260 | 1,260 | 1,260 | -90 (-6.67%) | 18,000 |
10 Mar 2004 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +110 (+8.87%) | 19,000 |
9 Mar 2004 | USD | 1,240 | 1,260 | 1,240 | 1,240 | 1,240 | +20 (+1.64%) | 16,000 |
8 Mar 2004 | USD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +70 (+6.09%) | 7,000 |
5 Mar 2004 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +30 (+2.68%) | 6,000 |
4 Mar 2004 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +60 (+5.66%) | 12,000 |
3 Mar 2004 | USD | 1,060 | 1,100 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 21,000 |
2 Mar 2004 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 4,000 |
1 Mar 2004 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +30 (+2.86%) | 27,000 |
27 Feb 2004 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 3,000 |
26 Feb 2004 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 16,000 |
25 Feb 2004 | USD | 1,050 | 1,060 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 10,000 |
24 Feb 2004 | USD | 1,060 | 1,070 | 1,060 | 1,060 | 1,060 | +30 (+2.91%) | 18,000 |
23 Feb 2004 | USD | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -30 (-2.83%) | 9,000 |
20 Feb 2004 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +30 (+2.91%) | 20,000 |
19 Feb 2004 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 14,000 |
18 Feb 2004 | USD | 1,040 | 1,050 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 36,000 |
17 Feb 2004 | USD | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 18,000 |
16 Feb 2004 | USD | 1,060 | 1,080 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 14,000 |
13 Feb 2004 | USD | 1,060 | 1,080 | 1,060 | 1,060 | 1,060 | +60 (+6%) | 58,000 |
12 Feb 2004 | USD | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 30,000 |