| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | USD | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +20 (+2.02%) | 59,000 |
| 9 Feb 2004 | USD | 990 | 1,020 | 990 | 990 | 990 | +40 (+4.21%) | 84,000 |
| 6 Feb 2004 | USD | 950 | 950 | 950 | 950 | 950 | +100 (+11.76%) | 40,000 |
| 5 Feb 2004 | USD | 850 | 850 | 850 | 850 | 850 | +30 (+3.66%) | 26,000 |
| 4 Feb 2004 | USD | 820 | 830 | 820 | 820 | 820 | +20 (+2.50%) | 26,000 |
| 3 Feb 2004 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 10,000 |
| 2 Feb 2004 | USD | 804 | 820 | 800 | 800 | 800 | -5 (-0.62%) | 20,000 |
| 30 Jan 2004 | USD | 805 | 805 | 805 | 805 | 805 | +20 (+2.55%) | 10,000 |
| 29 Jan 2004 | USD | 801 | 810 | 785 | 785 | 785 | -15 (-1.88%) | 31,000 |
| 28 Jan 2004 | USD | 800 | 800 | 800 | 800 | 800 | +20 (+2.56%) | 13,000 |
| 27 Jan 2004 | USD | 780 | 780 | 780 | 780 | 780 | +10 (+1.30%) | 6,000 |
| 26 Jan 2004 | USD | 770 | 770 | 770 | 770 | 770 | +12 (+1.58%) | 21,000 |
| 23 Jan 2004 | USD | 758 | 758 | 758 | 758 | 758 | +23 (+3.13%) | 14,000 |
| 22 Jan 2004 | USD | 735 | 735 | 735 | 735 | 735 | +15 (+2.08%) | 2,000 |
| 21 Jan 2004 | USD | 741 | 741 | 720 | 720 | 720 | -25 (-3.36%) | 5,000 |
| 20 Jan 2004 | USD | 750 | 750 | 745 | 745 | 745 | 0.0 (0.0%) | 5,000 |
| 19 Jan 2004 | USD | 745 | 745 | 745 | 745 | 745 | +15 (+2.05%) | 3,000 |
| 16 Jan 2004 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 6,000 |
| 15 Jan 2004 | USD | 730 | 730 | 730 | 730 | 730 | +30 (+4.29%) | 11,000 |
| 14 Jan 2004 | USD | 700 | 715 | 700 | 700 | 700 | 0.0 (0.0%) | 6,000 |
| 13 Jan 2004 | USD | 715 | 715 | 700 | 700 | 700 | -10 (-1.41%) | 3,000 |
| 12 Jan 2004 | USD | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 9,000 |
| 8 Jan 2004 | USD | 710 | 710 | 710 | 710 | 710 | +12 (+1.72%) | 6,000 |
| 7 Jan 2004 | USD | 698 | 698 | 698 | 698 | 698 | +13 (+1.90%) | 7,000 |
| 6 Jan 2004 | USD | 685 | 685 | 685 | 685 | 685 | +12 (+1.78%) | 8,000 |
| 5 Jan 2004 | USD | 680 | 680 | 673 | 673 | 673 | +3 (+0.45%) | 2,000 |
| 2 Jan 2004 | USD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
