| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2003 | USD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 12,000 |
| 29 Dec 2003 | USD | 670 | 670 | 670 | 670 | 670 | +9 (+1.36%) | 2,000 |
| 26 Dec 2003 | USD | 661 | 661 | 661 | 661 | 661 | +11 (+1.69%) | 2,000 |
| 25 Dec 2003 | USD | 650 | 650 | 650 | 650 | 650 | +5 (+0.78%) | 10,000 |
| 24 Dec 2003 | USD | 645 | 645 | 645 | 645 | 645 | +5 (+0.78%) | 8,000 |
| 23 Dec 2003 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 640 | 640 | 640 | 640 | 640 | +10 (+1.59%) | 5,000 |
| 19 Dec 2003 | USD | 630 | 635 | 630 | 630 | 630 | +5 (+0.80%) | 7,000 |
| 18 Dec 2003 | USD | 625 | 625 | 625 | 625 | 625 | +5 (+0.81%) | 1,000 |
| 17 Dec 2003 | USD | 643 | 643 | 620 | 620 | 620 | -20 (-3.13%) | 5,000 |
| 16 Dec 2003 | USD | 644 | 644 | 640 | 640 | 640 | -5 (-0.78%) | 6,000 |
| 15 Dec 2003 | USD | 645 | 645 | 645 | 645 | 645 | +25 (+4.03%) | 7,000 |
| 12 Dec 2003 | USD | 620 | 621 | 620 | 620 | 620 | 0.0 (0.0%) | 22,000 |
| 11 Dec 2003 | USD | 620 | 621 | 620 | 620 | 620 | +5 (+0.81%) | 13,000 |
| 10 Dec 2003 | USD | 625 | 625 | 615 | 615 | 615 | -25 (-3.91%) | 6,000 |
| 9 Dec 2003 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 8 Dec 2003 | USD | 640 | 640 | 640 | 640 | 640 | +5 (+0.79%) | 11,000 |
| 5 Dec 2003 | USD | 639 | 639 | 635 | 635 | 635 | 0.0 (0.0%) | 2,000 |
| 4 Dec 2003 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 3 Dec 2003 | USD | 635 | 635 | 635 | 635 | 635 | +5 (+0.79%) | 2,000 |
| 2 Dec 2003 | USD | 630 | 630 | 630 | 630 | 630 | +19 (+3.11%) | 2,000 |
| 1 Dec 2003 | USD | 611 | 611 | 611 | 611 | 611 | -29 (-4.53%) | 3,000 |
| 28 Nov 2003 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 4,000 |
| 26 Nov 2003 | USD | 640 | 640 | 640 | 640 | 640 | +30 (+4.92%) | 6,000 |
| 25 Nov 2003 | USD | 611 | 611 | 610 | 610 | 610 | +10 (+1.67%) | 2,000 |
| 24 Nov 2003 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 2,000 |
| 20 Nov 2003 | USD | 600 | 600 | 600 | 600 | 600 | -30 (-4.76%) | 3,000 |
