| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | USD | 630 | 630 | 630 | 630 | 630 | -10 (-1.56%) | 1,000 |
| 18 Nov 2003 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 17 Nov 2003 | USD | 650 | 650 | 640 | 640 | 640 | -30 (-4.48%) | 5,000 |
| 14 Nov 2003 | USD | 671 | 671 | 670 | 670 | 670 | 0.0 (0.0%) | 4,000 |
| 13 Nov 2003 | USD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 4,000 |
| 12 Nov 2003 | USD | 671 | 680 | 670 | 670 | 670 | -10 (-1.47%) | 3,000 |
| 11 Nov 2003 | USD | 704 | 704 | 680 | 680 | 680 | -30 (-4.23%) | 6,000 |
| 10 Nov 2003 | USD | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 7 Nov 2003 | USD | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 6 Nov 2003 | USD | 715 | 715 | 710 | 710 | 710 | -5 (-0.70%) | 4,000 |
| 5 Nov 2003 | USD | 715 | 715 | 715 | 715 | 715 | +7 (+0.99%) | 3,000 |
| 4 Nov 2003 | USD | 716 | 716 | 708 | 708 | 708 | -2 (-0.28%) | 8,000 |
| 3 Nov 2003 | USD | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 710 | 710 | 710 | 710 | 710 | +4 (+0.57%) | 2,000 |
| 30 Oct 2003 | USD | 720 | 720 | 706 | 706 | 706 | -14 (-1.94%) | 3,000 |
| 29 Oct 2003 | USD | 720 | 720 | 720 | 720 | 720 | +19 (+2.71%) | 5,000 |
| 28 Oct 2003 | USD | 723 | 723 | 701 | 701 | 701 | -17 (-2.37%) | 15,000 |
| 27 Oct 2003 | USD | 730 | 732 | 718 | 718 | 718 | -14 (-1.91%) | 4,000 |
| 24 Oct 2003 | USD | 732 | 732 | 732 | 732 | 732 | +11 (+1.53%) | 11,000 |
| 23 Oct 2003 | USD | 737 | 737 | 721 | 721 | 721 | -38 (-5.01%) | 9,000 |
| 22 Oct 2003 | USD | 759 | 759 | 759 | 759 | 759 | +24 (+3.27%) | 5,000 |
| 21 Oct 2003 | USD | 736 | 736 | 735 | 735 | 735 | -3 (-0.41%) | 3,000 |
| 20 Oct 2003 | USD | 750 | 750 | 738 | 738 | 738 | -12 (-1.60%) | 6,000 |
| 17 Oct 2003 | USD | 768 | 768 | 750 | 750 | 750 | -8 (-1.06%) | 15,000 |
| 16 Oct 2003 | USD | 770 | 770 | 758 | 758 | 758 | -12 (-1.56%) | 4,000 |
| 15 Oct 2003 | USD | 777 | 780 | 770 | 770 | 770 | -6 (-0.77%) | 11,000 |
| 14 Oct 2003 | USD | 776 | 798 | 776 | 776 | 776 | +76 (+10.86%) | 26,000 |
| 13 Oct 2003 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 700 | 700 | 700 | 700 | 700 | +20 (+2.94%) | 18,000 |
| 9 Oct 2003 | USD | 685 | 685 | 680 | 680 | 680 | +10 (+1.49%) | 3,000 |
