| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2003 | USD | 670 | 680 | 670 | 670 | 670 | -15 (-2.19%) | 9,000 |
| 7 Oct 2003 | USD | 693 | 693 | 685 | 685 | 685 | -5 (-0.72%) | 5,000 |
| 6 Oct 2003 | USD | 690 | 700 | 690 | 690 | 690 | +18 (+2.68%) | 18,000 |
| 3 Oct 2003 | USD | 672 | 672 | 672 | 672 | 672 | +29 (+4.51%) | 1,000 |
| 2 Oct 2003 | USD | 660 | 660 | 643 | 643 | 643 | -32 (-4.74%) | 14,000 |
| 1 Oct 2003 | USD | 675 | 675 | 675 | 675 | 675 | -5 (-0.74%) | 1,000 |
| 30 Sep 2003 | USD | 685 | 685 | 680 | 680 | 680 | -5 (-0.73%) | 3,000 |
| 29 Sep 2003 | USD | 695 | 695 | 685 | 685 | 685 | -15 (-2.14%) | 2,000 |
| 26 Sep 2003 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 2,000 |
| 25 Sep 2003 | USD | 700 | 700 | 700 | 700 | 700 | +20 (+2.94%) | 17,000 |
| 24 Sep 2003 | USD | 688 | 700 | 680 | 680 | 680 | +1 (+0.15%) | 13,000 |
| 23 Sep 2003 | USD | 679 | 679 | 679 | 679 | 679 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | USD | 679 | 688 | 679 | 679 | 679 | +29 (+4.46%) | 11,000 |
| 19 Sep 2003 | USD | 650 | 653 | 650 | 650 | 650 | 0.0 (0.0%) | 15,000 |
| 18 Sep 2003 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 1,000 |
| 17 Sep 2003 | USD | 650 | 665 | 650 | 650 | 650 | +15 (+2.36%) | 9,000 |
| 16 Sep 2003 | USD | 635 | 635 | 635 | 635 | 635 | +34 (+5.66%) | 10,000 |
| 15 Sep 2003 | USD | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 601 | 601 | 601 | 601 | 601 | +1 (+0.17%) | 1,000 |
| 11 Sep 2003 | USD | 600 | 600 | 600 | 600 | 600 | -16 (-2.60%) | 1,000 |
| 10 Sep 2003 | USD | 616 | 616 | 616 | 616 | 616 | 0.0 (0.0%) | 0 |
| 9 Sep 2003 | USD | 616 | 616 | 616 | 616 | 616 | +16 (+2.67%) | 3,000 |
| 8 Sep 2003 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 5 Sep 2003 | USD | 600 | 600 | 600 | 600 | 600 | -7 (-1.15%) | 12,000 |
| 4 Sep 2003 | USD | 607 | 607 | 607 | 607 | 607 | +7 (+1.17%) | 2,000 |
| 3 Sep 2003 | USD | 625 | 625 | 600 | 600 | 600 | -25 (-4%) | 3,000 |
| 2 Sep 2003 | USD | 625 | 625 | 625 | 625 | 625 | +4 (+0.64%) | 2,000 |
| 1 Sep 2003 | USD | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 0 |
| 28 Aug 2003 | USD | 621 | 621 | 621 | 621 | 621 | -24 (-3.72%) | 1,000 |
