| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2003 | USD | 584 | 584 | 584 | 584 | 584 | -1 (-0.17%) | 3,000 |
| 15 Jul 2003 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 14 Jul 2003 | USD | 596 | 596 | 585 | 585 | 585 | -10 (-1.68%) | 6,000 |
| 11 Jul 2003 | USD | 610 | 610 | 595 | 595 | 595 | -5 (-0.83%) | 3,000 |
| 10 Jul 2003 | USD | 600 | 600 | 600 | 600 | 600 | +19 (+3.27%) | 2,000 |
| 9 Jul 2003 | USD | 608 | 608 | 581 | 581 | 581 | -59 (-9.22%) | 7,000 |
| 8 Jul 2003 | USD | 641 | 641 | 640 | 640 | 640 | 0.0 (0.0%) | 3,000 |
| 7 Jul 2003 | USD | 640 | 640 | 640 | 640 | 640 | +74 (+13.07%) | 9,000 |
| 4 Jul 2003 | USD | 570 | 570 | 566 | 566 | 566 | 0.0 (0.0%) | 6,000 |
| 3 Jul 2003 | USD | 608 | 608 | 566 | 566 | 566 | -42 (-6.91%) | 7,000 |
| 2 Jul 2003 | USD | 608 | 608 | 608 | 608 | 608 | +8 (+1.33%) | 4,000 |
| 1 Jul 2003 | USD | 610 | 610 | 600 | 600 | 600 | +34 (+6.01%) | 2,000 |
| 30 Jun 2003 | USD | 574 | 574 | 566 | 566 | 566 | +1 (+0.18%) | 2,000 |
| 27 Jun 2003 | USD | 566 | 566 | 565 | 565 | 565 | 0.0 (0.0%) | 8,000 |
| 26 Jun 2003 | USD | 575 | 575 | 565 | 565 | 565 | 0.0 (0.0%) | 5,000 |
| 25 Jun 2003 | USD | 565 | 565 | 565 | 565 | 565 | +6 (+1.07%) | 5,000 |
| 24 Jun 2003 | USD | 559 | 559 | 559 | 559 | 559 | +9 (+1.64%) | 7,000 |
| 23 Jun 2003 | USD | 550 | 550 | 550 | 550 | 550 | +10 (+1.85%) | 4,000 |
| 20 Jun 2003 | USD | 540 | 540 | 540 | 540 | 540 | +10 (+1.89%) | 30,000 |
| 19 Jun 2003 | USD | 530 | 540 | 530 | 530 | 530 | 0.0 (0.0%) | 6,000 |
| 18 Jun 2003 | USD | 530 | 530 | 530 | 530 | 530 | +10 (+1.92%) | 5,000 |
| 17 Jun 2003 | USD | 520 | 520 | 520 | 520 | 520 | +5 (+0.97%) | 4,000 |
| 16 Jun 2003 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 6,000 |
| 13 Jun 2003 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 3,000 |
| 12 Jun 2003 | USD | 515 | 515 | 515 | 515 | 515 | +5 (+0.98%) | 3,000 |
| 11 Jun 2003 | USD | 520 | 520 | 510 | 510 | 510 | -1 (-0.20%) | 13,000 |
| 10 Jun 2003 | USD | 520 | 520 | 511 | 511 | 511 | +6 (+1.19%) | 10,000 |
| 9 Jun 2003 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 6 Jun 2003 | USD | 505 | 505 | 505 | 505 | 505 | -15 (-2.88%) | 1,000 |
| 5 Jun 2003 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
