USX:8850 Recent Share Price (USX:8850)

USX:8850 - USX:8850 USX:8850
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2003	USD	520	520	520	520	520	0.0 (0.0%)	2,000
3 Jun 2003	USD	525	525	520	520	520	-1 (-0.19%)	3,000
2 Jun 2003	USD	521	525	521	521	521	-19 (-3.52%)	6,000
30 May 2003	USD	540	540	540	540	540	0.0 (0.0%)	0
29 May 2003	USD	540	540	540	540	540	0.0 (0.0%)	0
28 May 2003	USD	540	540	540	540	540	0.0 (0.0%)	0
27 May 2003	USD	540	540	540	540	540	+20 (+3.85%)	8,000
26 May 2003	USD	520	520	520	520	520	0.0 (0.0%)	2,000
23 May 2003	USD	521	521	520	520	520	0.0 (0.0%)	5,000
22 May 2003	USD	520	522	520	520	520	+2 (+0.39%)	6,000
21 May 2003	USD	518	518	518	518	518	0.0 (0.0%)	0
20 May 2003	USD	518	518	518	518	518	0.0 (0.0%)	0
19 May 2003	USD	518	518	518	518	518	+27 (+5.50%)	2,000
16 May 2003	USD	491	491	491	491	491	0.0 (0.0%)	0
15 May 2003	USD	491	491	491	491	491	-9 (-1.80%)	2,000
14 May 2003	USD	500	500	500	500	500	0.0 (0.0%)	0
13 May 2003	USD	500	500	500	500	500	0.0 (0.0%)	0
12 May 2003	USD	500	500	500	500	500	0.0 (0.0%)	3,000
9 May 2003	USD	500	500	500	500	500	0.0 (0.0%)	0
8 May 2003	USD	500	500	500	500	500	0.0 (0.0%)	0
7 May 2003	USD	500	500	500	500	500	0.0 (0.0%)	0
6 May 2003	USD	500	500	500	500	500	-20 (-3.85%)	2,000
5 May 2003	USD	520	520	520	520	520	0.0 (0.0%)	0
2 May 2003	USD	520	520	520	520	520	0.0 (0.0%)	0
1 May 2003	USD	521	521	520	520	520	0.0 (0.0%)	10,000
30 Apr 2003	USD	520	520	520	520	520	+8 (+1.56%)	2,000
29 Apr 2003	USD	512	512	512	512	512	0.0 (0.0%)	0
28 Apr 2003	USD	512	512	512	512	512	0.0 (0.0%)	0
25 Apr 2003	USD	512	512	512	512	512	+2 (+0.39%)	1,000
24 Apr 2003	USD	510	510	510	510	510	0.0 (0.0%)	1,000