USX:8850 Recent Share Price (USX:8850)

USX:8850 - USX:8850 USX:8850
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2003	USD	480	480	480	480	480	0.0 (0.0%)	0
11 Mar 2003	USD	480	480	480	480	480	0.0 (0.0%)	2,000
10 Mar 2003	USD	480	480	480	480	480	-30 (-5.88%)	3,000
7 Mar 2003	USD	510	510	510	510	510	0.0 (0.0%)	0
6 Mar 2003	USD	510	510	510	510	510	0.0 (0.0%)	0
5 Mar 2003	USD	510	510	510	510	510	0.0 (0.0%)	0
4 Mar 2003	USD	510	510	510	510	510	0.0 (0.0%)	2,000
3 Mar 2003	USD	510	510	510	510	510	0.0 (0.0%)	0
28 Feb 2003	USD	510	510	510	510	510	0.0 (0.0%)	4,000
27 Feb 2003	USD	510	510	510	510	510	+14 (+2.82%)	4,000
26 Feb 2003	USD	496	496	496	496	496	0.0 (0.0%)	0
25 Feb 2003	USD	496	496	496	496	496	+1 (+0.20%)	3,000
24 Feb 2003	USD	495	495	495	495	495	-5 (-1%)	1,000
21 Feb 2003	USD	500	500	500	500	500	-20 (-3.85%)	1,000
20 Feb 2003	USD	520	520	520	520	520	0.0 (0.0%)	0
19 Feb 2003	USD	520	520	520	520	520	0.0 (0.0%)	0
18 Feb 2003	USD	540	540	520	520	520	-20 (-3.70%)	3,000
17 Feb 2003	USD	540	540	540	540	540	+30 (+5.88%)	9,000
14 Feb 2003	USD	510	510	510	510	510	+20 (+4.08%)	6,000
13 Feb 2003	USD	490	490	490	490	490	+9 (+1.87%)	1,000
12 Feb 2003	USD	481	481	481	481	481	-9 (-1.84%)	1,000
11 Feb 2003	USD	490	490	490	490	490	0.0 (0.0%)	0
10 Feb 2003	USD	490	490	490	490	490	0.0 (0.0%)	0
7 Feb 2003	USD	490	490	490	490	490	0.0 (0.0%)	0
6 Feb 2003	USD	490	490	490	490	490	0.0 (0.0%)	0
5 Feb 2003	USD	490	490	490	490	490	+7 (+1.45%)	3,000
4 Feb 2003	USD	483	483	483	483	483	-1 (-0.21%)	1,000
3 Feb 2003	USD	499	499	484	484	484	-16 (-3.20%)	3,000
31 Jan 2003	USD	500	500	500	500	500	-25 (-4.76%)	2,000
30 Jan 2003	USD	525	525	525	525	525	0.0 (0.0%)	3,000