USX:8850 Recent Share Price (USX:8850)

USX:8850 - USX:8850 USX:8850
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2003	USD	525	526	525	525	525	0.0 (0.0%)	21,000
28 Jan 2003	USD	525	525	525	525	525	+20 (+3.96%)	2,000
27 Jan 2003	USD	506	506	505	505	505	0.0 (0.0%)	4,000
24 Jan 2003	USD	511	511	505	505	505	-15 (-2.88%)	7,000
23 Jan 2003	USD	520	520	520	520	520	0.0 (0.0%)	0
22 Jan 2003	USD	520	520	520	520	520	-10 (-1.89%)	1,000
21 Jan 2003	USD	530	530	530	530	530	+40 (+8.16%)	9,000
20 Jan 2003	USD	490	490	490	490	490	0.0 (0.0%)	3,000
17 Jan 2003	USD	490	490	490	490	490	0.0 (0.0%)	2,000
16 Jan 2003	USD	500	500	490	490	490	-5 (-1.01%)	6,000
15 Jan 2003	USD	495	495	495	495	495	0.0 (0.0%)	0
14 Jan 2003	USD	495	495	495	495	495	0.0 (0.0%)	0
13 Jan 2003	USD	495	495	495	495	495	0.0 (0.0%)	0
10 Jan 2003	USD	495	495	495	495	495	0.0 (0.0%)	0
9 Jan 2003	USD	495	495	495	495	495	-13 (-2.56%)	1,000
8 Jan 2003	USD	508	508	508	508	508	0.0 (0.0%)	0
7 Jan 2003	USD	521	521	508	508	508	-13 (-2.50%)	6,000
6 Jan 2003	USD	521	521	521	521	521	+21 (+4.20%)	1,000
3 Jan 2003	USD	500	500	500	500	500	0.0 (0.0%)	0
2 Jan 2003	USD	500	500	500	500	500	0.0 (0.0%)	0
1 Jan 2003	USD	500	500	500	500	500	0.0 (0.0%)	0
31 Dec 2002	USD	500	500	500	500	500	0.0 (0.0%)	0
30 Dec 2002	USD	500	500	500	500	500	+25 (+5.26%)	1,000
27 Dec 2002	USD	480	480	475	475	475	+8 (+1.71%)	2,000
26 Dec 2002	USD	467	467	467	467	467	+11 (+2.41%)	2,000
25 Dec 2002	USD	458	458	456	456	456	0.0 (0.0%)	4,000
24 Dec 2002	USD	456	456	456	456	456	+1 (+0.22%)	5,000
23 Dec 2002	USD	455	455	455	455	455	0.0 (0.0%)	0
20 Dec 2002	USD	455	455	455	455	455	+5 (+1.11%)	3,000
19 Dec 2002	USD	452	460	450	450	450	0.0 (0.0%)	17,000