USX:8850 Recent Share Price (USX:8850)

USX:8850 - USX:8850 USX:8850
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2002	USD	450	450	450	450	450	-5 (-1.10%)	6,000
17 Dec 2002	USD	470	470	455	455	455	-15 (-3.19%)	2,000
16 Dec 2002	USD	490	490	470	470	470	-10 (-2.08%)	6,000
13 Dec 2002	USD	490	490	480	480	480	-10 (-2.04%)	3,000
12 Dec 2002	USD	495	499	490	490	490	0.0 (0.0%)	6,000
11 Dec 2002	USD	490	490	490	490	490	-10 (-2%)	3,000
10 Dec 2002	USD	500	500	500	500	500	0.0 (0.0%)	1,000
9 Dec 2002	USD	500	500	500	500	500	0.0 (0.0%)	0
6 Dec 2002	USD	500	500	500	500	500	0.0 (0.0%)	1,000
5 Dec 2002	USD	500	500	500	500	500	-11 (-2.15%)	1,000
4 Dec 2002	USD	511	511	511	511	511	0.0 (0.0%)	0
3 Dec 2002	USD	511	511	511	511	511	-19 (-3.58%)	1,000
2 Dec 2002	USD	530	530	530	530	530	0.0 (0.0%)	0
29 Nov 2002	USD	530	530	530	530	530	0.0 (0.0%)	0
28 Nov 2002	USD	530	530	530	530	530	+10 (+1.92%)	3,000
27 Nov 2002	USD	521	521	520	520	520	0.0 (0.0%)	3,000
26 Nov 2002	USD	520	520	520	520	520	+1 (+0.19%)	4,000
25 Nov 2002	USD	519	520	519	519	519	0.0 (0.0%)	4,000
22 Nov 2002	USD	519	519	519	519	519	+1 (+0.19%)	1,000
21 Nov 2002	USD	518	518	518	518	518	0.0 (0.0%)	0
20 Nov 2002	USD	518	518	518	518	518	0.0 (0.0%)	0
19 Nov 2002	USD	518	518	518	518	518	-2 (-0.38%)	3,000
18 Nov 2002	USD	520	520	520	520	520	-20 (-3.70%)	2,000
15 Nov 2002	USD	540	540	540	540	540	0.0 (0.0%)	0
14 Nov 2002	USD	540	540	540	540	540	0.0 (0.0%)	0
13 Nov 2002	USD	540	540	540	540	540	0.0 (0.0%)	0
12 Nov 2002	USD	550	550	540	540	540	+18 (+3.45%)	2,000
11 Nov 2002	USD	522	522	522	522	522	0.0 (0.0%)	0
8 Nov 2002	USD	522	522	522	522	522	0.0 (0.0%)	0
7 Nov 2002	USD	522	522	522	522	522	0.0 (0.0%)	0